US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

21.30

-2.4000-10.13%

Post-market: 21.480.1810+0.85%19:54 EDT

Volume:953.82K

Turnover:20.36M

Market Cap:5.41B

PE:-5.69

High:22.41

Open:22.00

Low:20.42

Close:23.70

Loading ...

Overview Company News Filings

Ethereum to achieve instant finality? Vitalik Buterin’s roadmap aims to silence critics 5 seconds ago

Crypto Industry Needs To Enforce Ethical Norms, TitanDex CEO Chris Chung Says

AI’s trust problem can be solved using ZK solutions | Opinion 4 seconds ago

Chinese Automakers Report Robust March Sales, XPeng Outperforms

Zeekr Intelligent Technology Reports Higher March Deliveries

MT Newswires Live

BRIEF-Zeekr Group Says Delivers 40,715 Vehicles In March 2025

Zeekr Group Announces March 2025 Delivery Update

THOMSON REUTERS

Zeekr Intelligent Technology Holding Ltd - Group Delivers 40,715 Vehicles in March 2025

THOMSON REUTERS

Zeekr Group Announces March 2025 Delivery Update

VC Perspective: The Hyperliquid Event Exposes the Power Struggle Between CEX and DEX

US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs

3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value

Simply Wall St.

Move over BYD, ZEEKR unveiled a 1.2 Megawatt EV charger that could be the best in the world

Driven Brands Holdings Among 3 Stocks Priced Below Estimated Fair Value

Simply Wall St.

Zeekr unveils new charger with charging speed expected to exceed BYD's 1-MW tech

Trump Tells NBC He "Couldn't Care Less" About Higher Auto Prices

Vitalik Buterin Proposes Ethereum Layer 2 Roadmap and Advocates Open Source Funding

Vitalik has proposed the "<L2 Security and Finality Roadmap>," highlighting three main directions for security and finality optimization.

PureFi Advances Privacy-Based ZK Compliance Infrastructure for Institutional-Grade DeFi Protocols

Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":21.3,"timestamp":1743796800000,"preClose":23.7,"halted":0,"volume":953815,"hourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"Market Closed","change":-2.4,"latestTime":"04-04 16:00:00 EDT","open":22,"high":22.41,"low":20.42005,"amount":20361190.863205,"amplitude":0.083964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":23.7,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":23.7,"latestTime":"09:29 EDT","volume":10932,"amount":243882.97188000003,"timestamp":1743773397098},"postHourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"volumeRatio":2.166703619161236,"impliedVol":0.6838,"impliedVolPercentile":0.0553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.166703619161236,"shares":254197113,"dividePrice":0,"high":22.41,"amplitude":0.083964,"preClose":23.7,"low":20.42005,"week52Low":13,"pbRate":"-3.37","psRate":"0.52","week52High":33.3185,"institutionHeld":0,"latestPrice":21.3,"eps":-3.740187,"divideRate":0,"volume":953815,"delay":0,"ttmEps":-3.740187,"open":22,"prevYearClose":28.38,"prevWeekClose":24.26,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":24.26,"twentyDayClose":31.36,"sixtyDayClose":28.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525712602","title":"Ethereum to achieve instant finality? Vitalik Buterin’s roadmap aims to silence critics                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712602","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712602?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:30","pubTimestamp":1743877800,"startTime":"0","endTime":"0","summary":"Ether had the worst first quarter in seven years regarding price action. Nevertheless, the Ethereum platform continues to develop as founder Vitalik Buterin introduces a new roadmap to increase the ecosystem’s security and finality.Platforms copying Ethereum’s functionality while trying to tackle its downsides are usually dubbed “Ethereum killers.”Talks about Ethereum’s death have been so persistent that a special website called Ethereum Obituaries was created. It tracks all the Ethereum “deaths,” ticking at the 133 mark as of press time.In general, Ethereum’s market underperformance, especially compared to Solana’s success, may signal a serious crisis.In March, Ethereum outpaced its main competitor, Solana, in trading volume by 22%, becoming the leading platform in the DeFi space for the first time since September 2024. In terms of TVL, Ethereum is by far larger than Solana.The most prominent example is the network slowing down caused by the Cryptokitties game in December 2017. The ga","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-instant-finality-buterin-silence-critics/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.HKCC","BK4099","TEE.AU","ETHV","QETH","03009","BK7142","BK4021","09009","BTC.USD.CC","BK4601","BK1611","OP","FETH","EZET","09046","03179","03046","ETH.USD.CC","09179","CETH","BTC.USD.HKCC","LDO.USD.HKCC","ZK","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2524143703","title":"Crypto Industry Needs To Enforce Ethical Norms, TitanDex CEO Chris Chung Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143703","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143703?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:45","pubTimestamp":1743518747,"startTime":"0","endTime":"0","summary":"Chris Chung, CEO and co-founder of DEX aggregator Titan, has called for the crypto industry to establish ethical norms through social consensus, particularly in response to controversies involving political fundraising via meme coins and token launches.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/01/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/01/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44587813/titandex-ceo-chris-chung-advocates-social-consensus-for-crypto-ethics-sees-bright-future-for-defi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ZK","BK4099","APT.USD.CC","ETH.USD.HKCC","BK4585","BTC.USD.HKCC","BTC.USD.CC","SOL.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","BK4588","ETH.USD.CC","BK4601","BK4594"],"gpt_icon":1},{"id":"2524192726","title":"AI’s trust problem can be solved using ZK solutions | Opinion                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192726","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192726?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:27","pubTimestamp":1743506820,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.In a rapidly expanding digital ecosystem, the ongoing AI revolution has fundamentally transformed how we live and work, with 65% of all major organizations regularly employing AI tools like ChatGPT, Dall-E, Midjourney, Sora, and Perplexity.Recent polling data revealed that over two-thirds of US adults have little to no confidence in the information provided by mainstream AI tools. This is, thanks in large part, to the fact that the landscape is currently dominated by three tech giants namely Amazon, Google, and Meta—who reportedly control over 80% of all large-scale AI training data collectively.Also, recent breakthroughs in zero-knowledge machine learning  have made it possible to verify AI outputs without exposing their superseding models or data sets. This addresses a fundamental tension in today’s AI ecosystem, which is the need for tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ais-trust-problem-can-be-solved-using-zk-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4602","LU1791710582.SGD","LU0265550359.USD","LU1935042991.SGD","IE00BWXC8680.SGD","LU0323591593.USD","IE00B1BXHZ80.USD","LU1548497426.USD","BK4588","LU1267930813.SGD","LU1923623000.USD","BK4566","LU1481599808.USD","SG9999015986.USD","LU2054465674.USD","LU1066051498.USD","LU1674673428.USD","LU0276348264.USD","ZK","LU1951200564.SGD","LU1989764748.USD","IP","LU2089284900.SGD","LU1316542783.SGD","LU0708994859.HKD","LU1059921491.USD","LU2237438978.USD","LU1032955483.USD","LU0170899867.USD","LU0787776722.HKD","SGXZ31699556.SGD","BK4573","LU0097036916.USD","LU1221951129.SGD","LU2756315664.SGD","LU0345768153.USD","LU2403377893.USD","SG9999000418.SGD","LU1267930227.SGD","LU0203347892.USD","LU1880398471.USD","LU0198837287.USD","LU0823421416.USD","LU2023250330.USD","BK4514","LU1267930573.SGD","LU0672654240.SGD","LU1201861165.SGD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2524199670","title":"Chinese Automakers Report Robust March Sales, XPeng Outperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199670","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199670?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:35","pubTimestamp":1743503700,"startTime":"0","endTime":"0","summary":"BYD and a host of other Chinese automakers reported robust sales in March, backed by government subsidies and continued interest in EV purchases in the world's second-largest economy.The world's largest EV maker BYD said Tuesday that its March new energy vehicle sales rose 25% to 377,420 units, bringing its first-quarter sales to more than 1 million units at 1,000,804 units. Among them, it sold 166,109 units of battery electric vehicles in March.Hybrid-vehicle specialist Li Auto's March deliveries rose 26.5% to 36,674 vehicles. Its first quarter deliveries rose 15.5% to 92,864 units, in line with the company's forecast range of between 88,000 to 93,000 vehicles.Guangzhou-based XPeng, a company known for its advanced assisted driving technology, notably outperformed its domestic peers--with total deliveries up by more than three-fold to 33,205 units for March. For the quarter, deliveries quadrupled compared to a year earlier, having delivered 94,008 cars for the period.XPeng's robust sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","ZK","GELYY"],"gpt_icon":1},{"id":"2524614261","title":"Zeekr Intelligent Technology Reports Higher March Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614261","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614261?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:17","pubTimestamp":1743499032,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology  said Tuesday it delivered 40,715 vehicles from its Zeekr and Lynk brands in March.The Zeekr brand's deliveries rose nearly 19% year over year to 15,422 vehicles last month, while Lynk saw 29% growth at 25,293 vehicles.The company's shares were up 1% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524152234","title":"BRIEF-Zeekr Group Says Delivers 40,715 Vehicles In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524152234","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524152234?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:01","pubTimestamp":1743494506,"startTime":"0","endTime":"0","summary":"BRIEF-Zeekr Group Says Delivers 40,715 Vehicles In March 2025April 1 (Reuters) - Zeekr Intelligent Technology Holding Ltd ZK.N:ZEEKR GROUP ANNOUNCES MARCH 2025 DELIVERY UPDATEZEEKR INTELLIGENT TECHNOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5TZHD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524152677","title":"Zeekr Group Announces March 2025 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524152677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524152677?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:00","pubTimestamp":1743494406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5TZHD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524152605","title":"Zeekr Intelligent Technology Holding Ltd - Group Delivers 40,715 Vehicles in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524152605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524152605?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:00","pubTimestamp":1743494406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5TZHD9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524507651","title":"Zeekr Group Announces March 2025 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524507651","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524507651?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:00","pubTimestamp":1743494400,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, April 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited  , the world's leading premium new energy vehicle group, today announced its delivery results for March 2025.In March, Zeekr Group delivered a total of 40,715 vehicles from its two brands, Zeekr and Lynk & Co, thanks to the trust and support of over 1.86 million users. The Zeekr brand delivered 15,422 vehicles, representing increases of 18.5% year-over-year and 9.9% month-over-month. Meanwhile, Lynk & Co brand delivered 25,293 vehicles, recording growth of 28.6% year-over-year, with 56.3% of deliveries coming from NEV models.On March 18, Zeekr Group unveiled its Zeekr G-Pilot intelligent driving system, powered by AI, big data, advanced SoCs, and a robust E/E architecture. The solution reinforces Zeekr Group's industry leadership in safety and autonomous driving innovation, featuring industry-first technologies like the General Automated Evasion System  and Full-Capacity Vehicle-to-Parking  inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zeekr-group-announces-march-2025-080000623.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeekr-group-announces-march-2025-080000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524580091","title":"VC Perspective: The Hyperliquid Event Exposes the Power Struggle Between CEX and DEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580091","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580091?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:17","pubTimestamp":1743484620,"startTime":"0","endTime":"0","summary":"– The Hyperliquid incident exposed the issues of validator power centralization behind the performance of so-called \"decentralization.\"DNA On-Chain: Blockchain's 23andMe – Say Foundation proposes protecting genetic data through a token threshold; is this truly innovative for privacy protection, or a dystopian notion?The Possibility of Stablecoins as Narrow Banks – The rise of cryptocurrency may force the Federal Reserve to accept a financial concept they have resisted for 20 years.The Future Bet of HLP Deposits – The host makes a real-money bet on whether the deposit volume of Hyperliquid will recover or continue to decline after the Hyperliquid collapse.Memecoin and Olympus's New Trends – Are the former \"raiders\" quietly earning profits from the broken vaults?On Hyperliquid, when a position cannot be liquidated in the normal fashion, the HLP  takes over the position and tries to liquidate it in an orderly manner. HLP's presence is crucial to Hyperliquid's liquidity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4099","IE00BZ199S13.USD","LU1815336091.USD","ETH","BK4234","BK4124","BK4601","LU0757428866.USD","ZK","VC","BK4084","PW"],"gpt_icon":0},{"id":"1103936681","title":"US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1103936681","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103936681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:47","pubTimestamp":1743479228,"startTime":"0","endTime":"0","summary":"US automakers are making a last-ditch effort to sway the Trump administration on tariffs set to take effect this week, contending that levies on the thousands of parts they source abroad could have ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-31/us-automakers-lobby-to-exclude-low-cost-car-parts-from-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NIO","ARVL","FSR","TSLA","GM","RIDE","TSPH","LI","ZK","XPEV","VFS","F","LCID","SEV","NKLA","GOEV","FFIE","RIVN"],"gpt_icon":1},{"id":"2524248978","title":"3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:08","pubTimestamp":1743440885,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with looming tariffs and significant selloffs, investors are increasingly focused on identifying opportunities amidst the broader economic concerns. In such an environment, finding stocks that are trading below their intrinsic value can be particularly appealing, offering potential for long-term growth even as major indices like the S&P 500 and Nasdaq experience notable declines.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Inter & Co. is trading at US$5.65, below its estimated fair value of US$7.46, indicating it may be undervalued based on cash flows. The company reported significant earnings growth with net income rising to BRL 907.13 million in 2024 from BRL 302.34 million the previous year and plans a dividend payout of US$0.08 per share in February 2025, despite having a high bad loans ratio of 8.4%.Operations: The company's revenue segments include Consumer Services at $402.46 million, Money Movement Servi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-value-stocks-estimated-170805516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00BLDYK493.USD","INTR","GDOT","BK4211","LU1169590202.USD","ROKU","BK4532","BK4585","BK4023","BK4198","SEMR","HAE","LU1169589451.USD","BK4588","BK4166","LU0106261612.USD","BK4108","BK4524","BHLB","LU0205193047.USD","BK4507","LU0012050646.USD","LU1861558580.USD","UMH","LU1861559042.SGD","BK4099","IE00B64QTZ34.USD","LU0205194284.USD","BK4548","BK4215","ZK","BK4228"],"gpt_icon":1},{"id":"2523429789","title":"Move over BYD, ZEEKR unveiled a 1.2 Megawatt EV charger that could be the best in the world","url":"https://stock-news.laohu8.com/highlight/detail?id=2523429789","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523429789?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:23","pubTimestamp":1743427423,"startTime":"0","endTime":"0","summary":"Two weeks after BYD unveiled a new EV charger capable of 1,000 kW (1 MW) rates, fellow Chinese automaker ZEEKR has unveiled a new EV fast charger of its own, offering rates as high as 1.2 MW. ZEEKR’s vice president recently shared details of the latest charging technology before it makes its public debut in a few weeks.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/ZEEKR-EV-charger-MW.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/ZEEKR-EV-charger-MW.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/31/move-over-byd-zeekr-unveile-1-2-megawatt-ev-charger-best-in-the-world/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2523910981","title":"Driven Brands Holdings Among 3 Stocks Priced Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:08","pubTimestamp":1743419309,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, driven by concerns over new tariffs and economic data, investors are keenly observing stocks that may be undervalued in the current climate. Identifying stocks priced below their estimated fair value can offer potential opportunities for those looking to navigate these uncertain times effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Driven Brands Holdings appears undervalued based on its cash flows, trading at US$17.86, significantly below the estimated fair value of US$35.09. Despite a net loss of US$292.5 million in 2024, the company has reduced losses from the previous year and is forecast to achieve profitability within three years with earnings growth expected to outpace market averages. However, revenue growth projections at 4.8% annually are slower than broader market expectations of 8.3%.Overview: BeiGene, Ltd. is an oncology company focused on discovering and developing cancer treatments across the United States, Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driven-brands-holdings-among-3-110829120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","SEMR","BK4197","BK4588","HAE","NFG","BK4099","LU1169590202.USD","LU1861558580.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4108","BK4539","BK4532","LU0205193047.USD","ONC","ZK","BK4211","BK4507","LU0205194284.USD","BK4524","BK4548","BHLB","DRVN","BK4023","BK4137","LU0106261612.USD","LU1169589451.USD","BK4585","ROKU","BK4198","LU1861559042.SGD"],"gpt_icon":0},{"id":"2523570961","title":"Zeekr unveils new charger with charging speed expected to exceed BYD's 1-MW tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2523570961","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523570961?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:36","pubTimestamp":1743402981,"startTime":"0","endTime":"0","summary":"Zeekr unveiled a charger with a peak power of 1.2 MW, and the technology will make its debut at the Shanghai auto show in April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/31/zeekr-unveils-1-2-mw-charger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU2087621335.USD","IE00BWXC8680.SGD","LU2063271972.USD","BK4099","LU2249611893.SGD","LU1551013342.USD","LU0345770308.USD","LU0345769128.USD","LU2326559502.SGD","SG9999015952.SGD","LU1914381329.SGD","IE00BK4W5M84.HKD","LU0234570918.USD","LU2357305700.SGD","BK4516","LU2756315318.SGD","BK4612","LU2213496289.HKD","BK4592","LU0820562030.AUD","BK4527","LU1852331112.SGD","LU1066051811.HKD","LU0689472784.USD","BK4585","BK4551","LU1429558221.USD","TSYW.SI","ZK","LU0823414478.USD","LU1720051017.SGD","LU0097036916.USD","LU0719512351.SGD","LU1720051108.HKD","BK4555","BK4604","LU2750360641.GBP","LU0082616367.USD","LU0234572021.USD","LU2360106780.USD","SG9999015945.SGD","LU0077335932.USD","LU1629891620.HKD","LU1066053197.SGD","LU1778281490.HKD","LU1674673691.USD","LU1232071149.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"1161553416","title":"Trump Tells NBC He \"Couldn't Care Less\" About Higher Auto Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1161553416","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161553416?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:35","pubTimestamp":1743291324,"startTime":"0","endTime":"0","summary":"President Donald Trump said he “couldn’t care less” if automakers raise car prices in response to the planned tariffs on auto imports, according to an interview with NBC.Trump also said he does not plan to fire anyone over the security leak of planned military strikes in Yemen on the Signal chat app, the report said.He reiterated that he seeks to annex Greenland. While there is a “good possibility” the US could do so without using military force, he said he won’t take any option off the table.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-29/trump-tells-nbc-he-couldn-t-care-less-about-higher-auto-prices?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ZK","ARVL","LI","RIVN","GOEV","TSPH","FFIE","SEV","VFS","NKLA","GM","NIO","RIDE","TSLA","FSR","F","LCID","XPEV"],"gpt_icon":1},{"id":"2523613274","title":"Vitalik Buterin Proposes Ethereum Layer 2 Roadmap and Advocates Open Source Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2523613274","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523613274?lang=en_us&edition=fundamental","pubTime":"2025-03-29 23:30","pubTimestamp":1743262200,"startTime":"0","endTime":"0","summary":"Vitalik Buterin has introduced a new Ethereum roadmap focused on improving the security, finality, and scalability of Layer 2 solutions.Buterin also proposes a shift from public goods funding to open-source funding to reduce social bias and better support impactful development.Together, these initiatives aim to reinforce Ethereum’s decentralization while promoting more resilient infrastructure and funding practices.Ethereum co-founder Vitalik Buterin has introduced a new roadmap aimed at strengthening the security and finality of Layer 2  solutions.His proposal introduces a flexible, multi-proof system designed to support Ethereum’s scalability while preserving its core principles of decentralization and trust minimization.At the heart of Buterin’s technical framework is a “2-of-3” model. This system uses three different proof types—optimistic, zero-knowledge , and trusted execution environment  provers.A transaction is finalized when any two of these agree, significantly reducing the ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/03/bic_Vitalik_Buterin_2-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/03/bic_Vitalik_Buterin_2-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/vitalik-buterin-ethereum-layer-2-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.CC","EZET","ETHV","BK4099","ZK","BK4601","FETH","CETH","LDO.USD.HKCC","QETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2523520546","title":"Vitalik has proposed the \"<L2 Security and Finality Roadmap>,\" highlighting three main directions for security and finality optimization.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523520546","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523520546?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:53","pubTimestamp":1743216780,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 29th, Ethereum co-founder Vitalik Buterin today published a long article titled \"A simple L2 security and finalization roadmap,\" outlining three core directions for optimizing Ethereum L2 security and finality:Scaling data capacity: Through the Pectra upgrade, the Blob space will be increased to 6 in the near term and expanded to 72 in the Fusaka upgrade at the end of the year , meeting the L2 transaction throughput requirements;Implementing a hybrid proof system for fast finality: Adopting a 2/3 multisig mechanism , immediate finality if both ZK and TEE validate simultaneously, a 7-day optimistic challenge period if only one validates, the security council can emergency upgrade proof logic but subject to a 30-day delay limit, balancing instant finality and attack resistance;Building a unified ZK proof aggregation layer: Standardizing ecosystem-wide proof aggregation protocols, allowing multiple applications to share the one-time proof cost , significantly reduci","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09009","09046","ETH.USD.CC","ETHV","EZET","03009","ETH.USD.HKCC","09179","CETH","BK4601","QETH","ZK","03179","LDO.USD.HKCC","BK4099","03046","FETH","BK1611"],"gpt_icon":0},{"id":"2522794570","title":"PureFi Advances Privacy-Based ZK Compliance Infrastructure for Institutional-Grade DeFi Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794570","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169200,"startTime":"0","endTime":"0","summary":"PureFi, a ZK privacy-based compliance infrastructure provider for institutional grade DeFi projects like Panther protocol, Astra DAO and RAILGUN has launched the integration of its advanced AML/KYC framework directly into Uniswap V4’s smart contract. This upgrade addresses critical security gaps by enforcing regulatory compliance at the protocol level, ensuring all transactions undergo verification before execution—effectively closing loopholes exploited by malicious actors.Unlike traditional security solutions that apply compliance measures solely at the front-end, PureFi’s technology embeds verification into the blockchain’s core logic. This ensures compliance persists even when users bypass interfaces and interact directly with smart contracts, the same method used in the recent Bybit hack when the Lazarus Group was able to swap 8000 mETH using Uniswap. PureFi was created with the aim of enabling tailored, rules-based compliance without compromising the core values of decentralizati","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/image_2025-03-28_14-21-50-850x613.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/image_2025-03-28_14-21-50-850x613.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/purefi-advances-privacy-zk-compliance-infrastructure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["UNI.USD.HKCC","ZK","BK4099","UNI.USD.CC","SSI"],"gpt_icon":0},{"id":"2522258363","title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258363?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:12","pubTimestamp":1743120728,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump's auto tariffs will hit many companies, but Elon Musk's Tesla less soAdds details on Tesla's U.S. supply chain, updates share movementTesla less affected by tariffs due to domestic productionTesla imports some parts, but less reliant on foreign componentsMusk's ties to Trump may impact Tesla's global reputationBy Akash Sriram, Arsheeya Bajwa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1BP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1934453819.USD","LU1939255532.USD","ZK","F","LU2602419157.SGD","LU0302445910.USD","RIDE","LU2756315318.SGD","LU0980610538.SGD","SG9999015952.SGD","LU1580142542.USD","GOEV","LU0648001328.SGD","LU1961090484.USD","LU0828238088.HKD","FSR","LU2242644610.SGD","LU0316494557.USD","LU0077335932.USD","LU0047713382.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU0449515922.USD","LU0648000940.SGD","LU1861220033.SGD","LU2097828557.USD","LU2097828631.EUR","TSPH","LU0006061336.USD","LU1781817850.SGD","LU0082616367.USD","NKLA","RIVN","GM","TSLA","LU0320764755.SGD","LU0477156797.USD","EVS.SI","LU1023057109.AUD","LU0466842654.USD","XPEV","LU0531971595.HKD","LU0509642566.USD","IE0034235303.USD","LI","LU0107464264.USD","LU1188198961.HKD","LU2290526834.HKD","LU0162691827.USD","LU1066053197.SGD","STLA","FFIE","VFS","BK4555","LCID","300750","LU1861219969.SGD","TSYW.SI","ARVL","LU1146622755.USD","SEV","LU0823426480.USD","LU0359201612.USD","LU1861215975.USD","NIO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-04","current":-6.828913,"percent":0.053398,"low":-7.767715,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"high":-2.633451,"avg":-5.062406,"sd":1.113097,"marketCap":6024471578},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578}],"updateTime":1743922733347}}}