US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

18.98

-0.1000-0.52%

Post-market: 19.290.3100+1.63%18:42 EDT

Volume:391.86K

Turnover:7.47M

Market Cap:4.82B

PE:-5.07

High:19.36

Open:19.20

Low:18.63

Close:19.08

Loading ...

Overview Company News Filings

China's New-Energy-Vehicle Sales Could Grow 25% to 30% Next Year -- Market Talk

BRIEF-Intellias Announces Strategic Partnership With Zeekr Technology Europe

Intellias: Strategic Partnership With Zeekr Technology Europe

THOMSON REUTERS

China EV Insurance Registrations for Week Ending Dec 15: Nio 4,400, Tesla 18,500, Xiaomi 5,800, BYD 97,800

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

ZEEKR opens sales of its 7X SUV in Europe, starting below 53,000 euros

China ETFs and ADRs Rally; Fangdd Network Soars 114%; YINN Rises 24%

Analysts Conflicted on These NA Names: GE Vernova Inc. (GEV), Shimmick Corporation (SHIM) and ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK)

Does Zeekr (ZK) Have the Potential to Rally 27.11% as Wall Street Analysts Expect?

Stock Track | Zeekr Soars 5.32% as 7X SUV Deliveries Surge, Autonomous Driving Prospects Fuel Optimism

Zeekr's Lynk & Co Brand Likely to See Improving Profitability in 4Q -- Market Talk

ZEEKR Reports Strong November Vehicle Deliveries

Cardano’s ADA Achieves Significant Price Surge in 30 Days

China's EV Market Booms Amidst Intense Competition and Price Wars

Tesla and BYD Are Vying for EV Supremecy. They Are Using Price to Win. -- Barrons.com

Market Chatter: Tesla, Rivals Launch Incentives to Meet 2024 China Sales Targets

MT Newswires Live

Tesla and BYD Are at It Again. Why the EV Makers Are Offering Big Discounts. -- Barrons.com

ZEEKR Intelligent Technology's November Deliveries Rise 106%

MT Newswires Live

Tesla, BYD Ramp Up China Incentives in End-of-Year Sales Push

BRIEF-Zeekr Announces November 2024 Delivery Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":18.98,"timestamp":1744920000000,"preClose":19.08,"halted":0,"volume":391864,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"Market Closed","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":19.2,"high":19.36,"low":18.625,"amount":7470115.971648,"amplitude":0.038522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.08,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.08,"latestTime":"09:19 EDT","volume":268,"amount":5141.92036,"timestamp":1744895969122},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"volumeRatio":0.528085859984542,"impliedVol":0.9718,"impliedVolPercentile":0.6681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.528085859984542,"shares":254197113,"dividePrice":0,"high":19.36,"amplitude":0.038522,"preClose":19.08,"low":18.625,"week52Low":13,"pbRate":"-3.00","psRate":"0.46","week52High":33.3185,"institutionHeld":0,"latestPrice":18.98,"eps":-3.740187,"divideRate":0,"volume":391864,"delay":0,"ttmEps":-3.740187,"open":19.2,"prevYearClose":28.38,"prevWeekClose":20.83,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.48,"twentyDayClose":26.2,"sixtyDayClose":26.26,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493730358","title":"China's New-Energy-Vehicle Sales Could Grow 25% to 30% Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730358","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493730358?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:40","pubTimestamp":1734950400,"startTime":"0","endTime":"0","summary":"1040 GMT - China's electric-vehicle sector is set to continue growing in 2025, CCB International analyst Qu Ke says. He projects total industry sales volume to rise about 25% to 30% next year, driven by hybrid plug-in cars due to a wide range of models. He adds that new-energy vehicles purchased in 2025 will still qualify for tax exemption, and the government is likely to extend its trade-in program for old cars, which will support sales. Qu favors Geely due to the growing market share of its new Galaxy series. Zeekr is another top pick because of its new models and growing overseas exposure, he says. Qu also likes Leapmotor for its overseas expansion and views the company as a beneficiary of China's consumption downgrade.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175","GELYY","09863"],"gpt_icon":0},{"id":"2492106991","title":"BRIEF-Intellias Announces Strategic Partnership With Zeekr Technology Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106991","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106991?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:50","pubTimestamp":1734627003,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Intellias :   * INTELLIAS: STRATEGIC PARTNERSHIP WITH ZEEKR TECHNOLOGY EUROPESource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2492179061","title":"Intellias: Strategic Partnership With Zeekr Technology Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179061?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2492604999","title":"China EV Insurance Registrations for Week Ending Dec 15: Nio 4,400, Tesla 18,500, Xiaomi 5,800, BYD 97,800","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604999","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492604999?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:45","pubTimestamp":1734417945,"startTime":"0","endTime":"0","summary":"Most of the major electric vehicle (EV) makers saw insurance registrations in China rise last week, as a weak phase at the beginning of the month passed.For the week of December 9 to December 15, $Nio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/17/china-ev-insurance-registrations-week-ending-dec-15-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China EV Insurance Registrations for Week Ending Dec 15","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU0466842654.USD","LU0719512351.SGD","LU1551013342.USD","ZK","LU1145028129.USD","LU0097036916.USD","01810","BK4533","IE00BK4W5L77.USD","LU2023250330.USD","LU1629891620.HKD","LU1914381329.SGD","LU0316494557.USD","BK4550","BK4588","LU1435385759.SGD","LU1720051017.SGD","TSLA","IE00BWXC8680.SGD","LU1861558580.USD","LU0708995583.HKD","BK4503","BK4585","BK4592","BK4551","LU0234570918.USD","NIO","IE00BK4W5M84.HKD","LI","LU1852331112.SGD","TSLL","BK4509","LU0052750758.USD","09866","LU0053666078.USD","LU2326559502.SGD","LU2360106780.USD","BK4532","NIO.SI","LU2063271972.USD","BK4555","BK4527","BK4504","XPEV","LU0082616367.USD"],"gpt_icon":1},{"id":"2492602453","title":"Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602453","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602453?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:29","pubTimestamp":1734409792,"startTime":"0","endTime":"0","summary":"Forte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain Compliance and Economic Solutions for Launching and Managing Digital Assets.Forte has officially unveiled and launched the Forte Rules Engine, an open-source solution for developers to build safe, on-chain environments and manage digital asset economies for web3 apps.With the Rules Engine, developers can define and enforce rules, establish transaction guardrails, manage compliance obligations, and mitigate the risks of volatility and bad actors – all while supporting long-term digital asset utility and economic health.Fully compatible with all EVM chains and web3 wallets, the Rules Engine provides developers the on-chain technology they need to build a safe, sustainable economy that their communities trust. This innovative suite of solutions aims to support:. The on-chain rulesets are designed for seamless integration and equipped with third-party integration options, ready to meet developer","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/e063fc19768e467ea899ca79ade4ae16.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/e063fc19768e467ea899ca79ade4ae16.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6760fe443aa12616401c7ed0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2491692854","title":"ZEEKR opens sales of its 7X SUV in Europe, starting below 53,000 euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692854","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692854?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:29","pubTimestamp":1734359354,"startTime":"0","endTime":"0","summary":"Three months after ZEEKR launched its new 7X SUX in China, the EV automaker has opened up sales in select markets in Europe, its third model in the region. The ZEEKR 7X will start below 53,000 Euros, and early European customers can take advantage of free upgrade packages.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/12/ZEEKR-7X-Europe.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/12/ZEEKR-7X-Europe.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/16/zeekr-opens-sales-7x-suv-europe-starting-below-53000-euros/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"1188803855","title":"China ETFs and ADRs Rally; Fangdd Network Soars 114%; YINN Rises 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188803855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188803855?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:43","pubTimestamp":1733755418,"startTime":"0","endTime":"0","summary":"China will adopt an \"appropriately loose\" monetary policy next year as part of steps to support economic growth, state media reported on Monday citing a Politburo meeting, marking the first such shift","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China ETFs and ADRs Rally Premarket As China Announces First Monetary Policy Shift Since 2010 to ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","BEKE","TME","NTES","GOTU","LI","BABA","ZTO","RLX","BILI","CWEB","TCOM","XPEV","CNmain","YINN","PDD","CHAU","ZK","TAL","VIPS","NIO","EDU","JD","IQ","YANG","BIDU"],"gpt_icon":1},{"id":"2489543463","title":"Analysts Conflicted on These NA Names: GE Vernova Inc. (GEV), Shimmick Corporation (SHIM) and ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489543463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489543463?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:12","pubTimestamp":1733411572,"startTime":"0","endTime":"0","summary":"Companies in the NA sector have received a lot of coverage today as analysts weigh in on GE Vernova Inc. (GEV – Research Report), Shimmick Corporat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-ge-vernova-inc-gev-shimmick-corporation-shim-and-zeekr-intelligent-technology-holding-limited-sponsored-adr-zk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-ge-vernova-inc-gev-shimmick-corporation-shim-and-zeekr-intelligent-technology-holding-limited-sponsored-adr-zk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","LU0354030438.USD","LU1280957306.USD","LU2098885051.SGD","LU0354030511.USD","LU1303367103.USD","LU1093756168.USD","LU1064131342.USD","LU1261432733.SGD","GE","BK4182","BK4187","LU0820561909.HKD","LU0124384867.USD","GEV","LU0640476718.USD","BK4141","LU1988902786.USD","LU0820561818.USD","LU1551013425.SGD","LU1366333091.USD","BK4129","LU1551013342.USD","LU2756315318.SGD","LU0724618433.USD","LU2756315664.SGD","LU0689472784.USD","NA","ZK","BK4099","LU0868494617.USD","BK4566","BK4206","LU1978683503.SGD","BK4585","BK4501","LU0943347566.SGD","LU0820562030.AUD","LU2264538146.SGD","LU1093756325.SGD","BK4588","LU0149725797.USD","LU2298322129.HKD","SHIM"],"gpt_icon":0},{"id":"2489622794","title":"Does Zeekr (ZK) Have the Potential to Rally 27.11% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489622794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489622794?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:55","pubTimestamp":1733410503,"startTime":"0","endTime":"0","summary":"Shares of Zeekr Intelligent Technology  have gained 4.3% over the past four weeks to close the last trading session at $26.12, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $33.20 indicates a potential upside of 27.1%.However, an impressive consensus price target is not the only factor that indicates a potential upside in ZK. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-zeekr-zk-potential-rally-145503206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1109368172","title":"Stock Track | Zeekr Soars 5.32% as 7X SUV Deliveries Surge, Autonomous Driving Prospects Fuel Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1109368172","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109368172?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:32","pubTimestamp":1733326350,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology's stock price soared 5.32% in the pre-market trading session on Wednesday, December 4, 2024, driven by strong delivery numbers for its new 7X SUV model and growing optimism surrounding the company's autonomous driving and robotaxi initiatives.The Zeekr 7X, the company's second model launched in late September, has witnessed a remarkable start, with deliveries surpassing 30,000 units in just 75 days since its market debut. The 7X has quickly become Zeekr's top-selling","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zeekr Soars 5.32% as 7X SUV Deliveries Surge, Autonomous Driving Prospects Fuel Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2488153308","title":"Zeekr's Lynk & Co Brand Likely to See Improving Profitability in 4Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488153308?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:54","pubTimestamp":1733298840,"startTime":"0","endTime":"0","summary":"0754 GMT - Zeekr Intelligent Technology's Lynk & Co brand's profitability will likely improve sequentially in 4Q, Deustche Bank analyst Bin Wang writes in a note. The company guides that the overall Lynk & Co brand will reach a positive bottom line supported by a higher sales volume and lower impairment losses from the European operation, he adds. The brand suffered a loss in Europe while its domestic operation was profitable in China for 2024. Now that the Lynk & Co brand has changed to retail sales through third-party dealers in Europe, its earnings could improve on more new stores, Wang adds. DB maintains a buy rating for the stock. Shares last closed at $24.26. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2488915364","title":"ZEEKR Reports Strong November Vehicle Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915364","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915364?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:32","pubTimestamp":1733225539,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR  has released an update.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. ZEEKR Intelligent Technology Holding Limited reported a robust performance in November 2024, delivering 27,011 vehicles, marking a 106% increase compared to the previous year. The company has delivered 194,933 vehicles year-to-date, showcasing an 85% growth from the same period in 2023, with cumulative deliveries reaching 391,566. As a global premium electric mobility player, ZEEKR is rapidly expanding its product portfolio and market presence to cater to the growing demand for electric vehicles.For further insights into ZK stock, check out TipRanks’ Stock Analysis page.‘Time to Jump Ship,’ Says Investor About MicroStrategy Stock. Nvidia and Microsoft: Why This Top Investment Firm Decided to Dump Shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zeekr-reports-strong-november-vehicle-113219944.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeekr-reports-strong-november-vehicle-113219944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","SG9999014559.SGD","LU0256863811.USD","LU2063271972.USD","LU1668664300.SGD","LU0289739343.SGD","LU0345768740.USD","LU2125154935.USD","IE00BJTD4N35.SGD","LU0784383803.USD","IE00B5TLWC47.USD","LU0957808578.USD","LU0456855351.SGD","LU2286300806.USD","BK4588","IE00BFSS7M15.SGD","LU0308772762.SGD","LU2083900584.USD","SG9999014575.USD","LU2360108059.USD","LU1340139317.AUD","LU0477156953.USD","LU0545562505.USD","LU0792757196.USD","LU0949170772.SGD","LU1244550221.USD","LU0070302665.USD","GB00B4QBRK32.GBP","LU0069063385.USD","LU0742534661.SGD","LU0784385840.USD","LU2089284900.SGD","SG9999000418.SGD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU2413666426.HKD","LU0208291251.USD","LU0053666078.USD","LU0187121727.USD","LU0234572021.USD","LU1066051498.USD","LU1334329650.SGD","ZK","LU2097344431.USD","IE00BJLML261.HKD","IE0034235188.USD","LU0072461881.USD","LU2089283258.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2488993466","title":"Cardano’s ADA Achieves Significant Price Surge in 30 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993466","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993466?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:49","pubTimestamp":1733215763,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Cardano’s ADA Achieves Significant Price Surge in 30 Days. Cardano’s native cryptocurrency ADA has experienced a remarkable 240% increase in value over the past 30 days, reaching a level of $1.19. This figure marks the highest point for ADA since June 2022. According to CoinGecko data, this surge is influenced by the positive atmosphere in the overall cryptocurrency market.Cardano’s decentralized finance  ecosystem has surpassed $700 million in total value locked , indicating significant growth. Data provided by DeFiLlama reveals that over $400 million entered Cardano’s DeFi projects in the last 30 days, reflecting a growth rate of 232.3%.This increase in the ecosystem is linked to rising investor interest. Investments in technical infrastructure to enhance Cardano’s scalability and privacy capacity have also contributed to this momentum. The company successfully implemented its first zero-knowledge  smart contract on the mainnet, enabling ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2784d0036f2b400f86f639a6142dc684.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2784d0036f2b400f86f639a6142dc684.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674ec616daae5b6eaf262be0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2488509779","title":"China's EV Market Booms Amidst Intense Competition and Price Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2488509779","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488509779?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:39","pubTimestamp":1733161148,"startTime":"0","endTime":"0","summary":"Demand for electric vehicles (EVs) in China remains strong, driven by government subsidies and fierce competition that have led to lower vehicle prices. Chinese EV manufacturers are ramping up discoun","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2620353/chinas-ev-market-booms-amidst-intense-competition-and-price-wars","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999015952.SGD","IE00BJLML261.HKD","LU1861559042.SGD","LU0820562030.AUD","LU0052750758.USD","LU0708995583.HKD","LU1914381329.SGD","LU1629891620.HKD","BK4503","BK4581","LU1145028129.USD","LU1861215975.USD","LU2249611893.SGD","BK4551","BK4099","BK4532","IE00BWXC8680.SGD","ZK","LU0719512351.SGD","TSLA","LU0820561909.HKD","BK4505","BK4526","LU0082616367.USD","LU2213496289.HKD","BK4548","LI","LU0823411888.USD","BK4509","LU1429558221.USD","IE00B1XK9C88.USD","LU2326559502.SGD","LU1720051017.SGD","LU1435385759.SGD","LU2063271972.USD","LU2602419157.SGD","LU2087621335.USD","BK4527","LU1551013425.SGD","SG9999015978.USD","SG9999015986.USD","NIO","LU1839511570.USD","LU0348723411.USD","LU1852331112.SGD","09866","NIO.SI","BK4598","IE00BSNM7G36.USD","EVS.SI"],"gpt_icon":1},{"id":"2488758636","title":"Tesla and BYD Are Vying for EV Supremecy. They Are Using Price to Win. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488758636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488758636?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:32","pubTimestamp":1733142720,"startTime":"0","endTime":"0","summary":"Tesla and its Chinese rival BYD have reignited their price war, with both EV makers offering big discounts as they battle for supremacy in the world's biggest auto market.Price wars are generally bad for profit margins. Tesla stock rose early Monday however. Investors are focused on something else.Tesla said in a recent post on the social-media site Weibo last week that it would be cutting the price of its Model Y car by 10,000 yuan  until the end of this month, and offering five-year interest-free loans. BYD is offering discounts of between 1,000 yuan  and 3,000 yuan , Bloomberg reported, citing a post by the auto consultant Sun Shaojun on the same platform.It's all part of a push by the two companies to meet their end-of-year sales targets. Tesla and BYD are locked in a bruising battle to be the world's top seller of all-electric cars. Over the three months ended Sept. 30, BYD's quarterly revenue passed Tesla's for the first time ever, although it sells both all-electric and plug-in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0234572021.USD","TSLL","LU1629891620.HKD","BK4581","LU0823414478.USD","LU0082616367.USD","LU0234570918.USD","BK4511","LU2357305700.SGD","LU1551013425.SGD","LU2756315664.SGD","BK4598","BK4526","BK4099","ZK","BK4527","IE00BWXC8680.SGD","IE00BJLML261.HKD","SG9999015945.SGD","SG9999015978.USD","LU0964807845.USD","BK4550","LU0466842654.USD","LU0820561909.HKD","LU0823411888.USD","LU2213496289.HKD","LU1852331112.SGD","LU0689472784.USD","BK4563","LU0097036916.USD","LU1861215975.USD","LU2326559502.SGD","LU2602419157.SGD","IE00BSNM7G36.USD","LU1914381329.SGD","LU2063271972.USD","BK4534","IE00B1XK9C88.USD","LU2756315318.SGD","LU0056508442.USD","LU0820562030.AUD","LU0719512351.SGD","LU1548497426.USD","LU0348723411.USD","TSLA","EVS.SI","BK4548","LU1720051108.HKD"],"gpt_icon":1},{"id":"2488673265","title":"Market Chatter: Tesla, Rivals Launch Incentives to Meet 2024 China Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673265?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:23","pubTimestamp":1733142231,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) and rival EV makers have launched end-of-the-year discounts and incentives in China to meet annual sales targets, Bloomberg reported Monday, citing company communications.Tesla is offerin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK","TSLA","LI","TSLL"],"gpt_icon":1},{"id":"2488205996","title":"Tesla and BYD Are at It Again. Why the EV Makers Are Offering Big Discounts. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488205996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488205996?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:29","pubTimestamp":1733138940,"startTime":"0","endTime":"0","summary":"Tesla and its Chinese rival BYD Co. have reignited their price war, with both EV makers offering big discounts as they battle for supremacy in the world's biggest auto market.Tesla said in a post on the social-media site Weibo last week that it would be cutting the price of its Model Y car by 10,000 yuan  until the end of this month, and offering five-year interest-free loans. BYD is offering discounts of between 1,000 yuan  and 3,000 yuan , Bloomberg reported, citing a post by the auto consultant Sun Shaojun on the same platform.It's all part of a push by the two companies to meet their end-of-year sales targets, which could in turn boost their shares. Tesla and BYD are locked in a bruising battle to be the world's top EV seller, although it looks like BYD is pulling ahead: over the three months ended Sept. 30, its quarterly revenue passed Tesla's for the first time ever.Other EV makers including ZEEKR Intelligent Technology and Li Auto have also waded into the price war by offering z","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","SG9999015952.SGD","LU0466842654.USD","LU0823414478.USD","LU0316494557.USD","LU1145028129.USD","LU0234572021.USD","LU1839511570.USD","BK4563","LU2357305700.SGD","LI","LU0964807845.USD","BK4548","IE00B1XK9C88.USD","BK4527","LU0689472784.USD","BK4516","BK4511","LU1720051108.HKD","TSLA","TSLL","LU0053666078.USD","LU0719512351.SGD","LU1429558221.USD","LU1861559042.SGD","LU0348723411.USD","BK4533","LU1551013425.SGD","LU1914381329.SGD","BK4598","IE00BWXC8680.SGD","LU1720051017.SGD","ZK","LU0198837287.USD","LU1548497426.USD","LU1861215975.USD","LU1861220033.SGD","BK4588","BK4551","LU2213496289.HKD","BK4581","LU2756315664.SGD","LU0820562030.AUD","BK4534","LU0823411888.USD","LU0097036916.USD","BK4526","LU1629891620.HKD","LU0820561818.USD","BK4503"],"gpt_icon":1},{"id":"2488707627","title":"ZEEKR Intelligent Technology's November Deliveries Rise 106%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488707627","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488707627?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:19","pubTimestamp":1733138380,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding  said Sunday it delivered 27,011 vehicles in November, up 106% from a year earlier.The company delivered 194,933 vehicles year-to-date, up 85% from a year earlier.Shares of the company rose more than 3% in premarket activity Monday.Price: 24.19, Change: +0.76, Percent Change: +3.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"1116221271","title":"Tesla, BYD Ramp Up China Incentives in End-of-Year Sales Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1116221271","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116221271?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:15","pubTimestamp":1733109300,"startTime":"0","endTime":"0","summary":"Electric car makers including Tesla Inc. and BYD Co. have unleashed further discounts and incentives in China in a final push to meet annual sales targets.Tesla is offering five-year 0% loans and a 10","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-02/tesla-byd-ramp-up-china-incentives-in-end-of-year-sales-push?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ZK","NIO","09866","09868","XPEV","01211","TSLA","LI","02015","NIO.SI"],"gpt_icon":1},{"id":"2488637027","title":"BRIEF-Zeekr Announces November 2024 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2488637027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488637027?lang=en_us&edition=fundamental","pubTime":"2024-12-01 13:51","pubTimestamp":1733032302,"startTime":"0","endTime":"0","summary":"BRIEF-Zeekr Announces November 2024 Delivery UpdateDec 1 (Reuters) - Zeekr Intelligent Technology Holding Ltd ZK.N:ZEEKR ANNOUNCES NOVEMBER 2024 DELIVERY UPDATEZEEKR - DELIVERED 27,011 VEHICLES IN NOV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nTUA7Z24ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-17","current":-5.511142,"percent":0.395349,"low":-7.767715,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"high":-2.633451,"avg":-5.096398,"sd":1.102758,"marketCap":4850080916},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916}],"updateTime":1745158405673}}}