US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoom

67.75

-5.5000-7.51%

Post-market: 67.41-0.3400-0.50%19:52 EDT

Volume:4.69M

Turnover:320.22M

Market Cap:20.68B

PE:21.13

High:70.46

Open:69.67

Low:67.03

Close:73.25

Loading ...

Overview Company News Filings

Zoom Communications Inc. Stock Falls Friday, Underperforms Market

Zoom Communications Inc. Stock Rises Wednesday, Outperforms Market

RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?

This 21-year-old used AI to solve a test. He got multiple job offers

The Australian Financial Review

Zoom Communications Inc. Stock Falls Monday, Underperforms Market

Declining Stock and Decent Financials: Is The Market Wrong About Zoom Communications Inc. (NASDAQ:ZM)?

Simply Wall St.

Zoom Communications Inc. Stock Falls Thursday, Underperforms Market

Agentic AI Set to Transform Industries in 2025: 4 Stocks to Watch

What Covid's One-Hit Wonders Should Have Taught Us -- Heard on the Street -- WSJ

Zoom Communications Inc. Stock Rises Monday, Outperforms Market

MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time

Zoom Communications (ZM) Struggled Due to Shift in Consumer Trends And Challenging Macroeconomic Environment

Zoom Communications (ZM) Enhances AI Companion with Smart Automation and Customization

1 Mid-Cap Stock on Our Buy List and 2 to Ignore

The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet

Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025

4 Tech Stocks Positioned for Strong Growth in the Rest of 2025

Zoom Communications Inc. Stock Rises Wednesday, Still Underperforms Market

Zoom Video Communications Is Maintained at Buy by Rosenblatt

Oracle Expands Distributed Cloud Capabilities with NVIDIA AI Enterprise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":67.75,"timestamp":1743796800000,"preClose":73.25,"halted":0,"volume":4688238,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"delay":0,"floatShares":262079982,"shares":305233853,"eps":3.206396,"marketStatus":"Market Closed","change":-5.5,"latestTime":"04-04 16:00:00 EDT","open":69.67,"high":70.46,"low":67.03,"amount":320220532.58448,"amplitude":0.046826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.206396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":73.25,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356593},"postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.554412964639417,"impliedVol":0.5149,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":262079982,"roa":"4.87%","roe":"11.92%","lyrEps":3.280185,"volumeRatio":2.554412964639417,"shares":305233853,"dividePrice":0,"high":70.46,"amplitude":0.046826,"preClose":73.25,"low":67.03,"week52Low":55.06,"pbRate":"2.31","psRate":"4.43","week52High":92.8,"institutionHeld":0,"latestPrice":67.75,"eps":3.206396,"divideRate":0,"volume":4688238,"delay":0,"ttmEps":3.206396,"open":69.67,"prevYearClose":81.61,"prevWeekClose":74.84,"prevMonthClose":73.77,"prevQuarterClose":73.77,"fiveDayClose":74.84,"twentyDayClose":75.98,"sixtyDayClose":80.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525530647","title":"Zoom Communications Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525530647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525530647?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:26","pubTimestamp":1743801960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slipped 7.51% to $67.75 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 5.82% to 15,587.79 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Zoom Communications Inc. closed 26.99% below its 52-week high of $92.80, which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2524444233","title":"Zoom Communications Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444233?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:34","pubTimestamp":1743629640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  rallied 1.38% to $75.04 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,601.05 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of gains.Zoom Communications Inc. closed 19.14% short of its 52-week high of $92.80, which the company reached on November 25th.Trading volume  remained 1.3 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2524741030","title":"RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741030?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611340,"startTime":"0","endTime":"0","summary":"Given RNG’s expanding portfolio, investors should ask this question: Is the dip the right time to invest in RNG shares?RingCentral’s robust AI portfolio and expanding partner base are contributing to its growth prospects continuously, driving top-line growth.For the first quarter of 2025, RingCentral expects revenues of $607-$612 million, indicating year-over-year growth of 4-5%.The Zacks Consensus Estimate for first-quarter 2025 revenues is currently pegged at $610.74 million, suggesting 4.54% growth over the figure reported in the year-ago quarter.The consensus mark for earnings is currently pegged at 96 cents pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-plunges-28-ytd-buy-162900766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZM","LU0795875169.SGD","LU2089283258.USD","LU0308772762.SGD","LU2168564222.USD","LU1496350171.SGD","RNG","IE00BN8TJ469.HKD","MSFT","LU1316542783.SGD","LU1868836757.USD","LU2471134523.USD","BK4587","LU0323591593.USD","LU2413666699.HKD","CSCO","LU0444971666.USD","LU0390134368.USD","LU1791710400.SGD","LU1564329115.USD","LU1989773731.SGD","LU2247934214.USD","LU0345769128.USD","LU1868836914.USD","LU0912757837.SGD","IE00BMPRXQ63.HKD","LU1069347547.HKD","LU0053666078.USD","SG9999002232.USD","LU0215105999.USD","IE00BVYPNW00.USD","LU0175139822.USD","LU0708995401.HKD","LU0345768740.USD","LU0950375773.USD","BK4592","SGXZ99366536.SGD","IE00BYXW3230.USD","IE0034235295.USD","IE00BDRTCR15.USD","IE00BN29S564.USD","LU0868494708.USD","SG9999014567.USD","LU0964807845.USD","LU2213496289.HKD","LU1721428933.USD","LU1732800096.USD","LU2456880835.USD","IE00B7KXQ091.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2524894464","title":"This 21-year-old used AI to solve a test. He got multiple job offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894464","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:24","pubTimestamp":1743553440,"startTime":"0","endTime":"0","summary":"A Columbia University student recently shone a light on a disturbing corner of the job market. Roy Lee, 21, was fed up with the antiquated way that large tech firms were testing job candidates using c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/this-21-year-old-used-ai-to-solve-a-test-he-got-multiple-job-offers-20250402-p5logy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4588","BK4551","BK4613","BK4528","LU1861559042.SGD","BK4525","BK4532","BK4505","BK4548","BK4585","LU1861558580.USD","ZM","BK4535","BK4023","BK4554"],"gpt_icon":0},{"id":"2524908712","title":"Zoom Communications Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908712?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:31","pubTimestamp":1743456660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  shed 1.43% to $73.77 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 1.00% to 42,001.76 and the NASDAQ Composite Index  falling 0.14% to 17,299.29.This was the stock's fifth consecutive day of losses.Zoom Communications Inc. closed 20.51% below its 52-week high of $92.80, which the company reached on November 25th.Trading volume  remained 502,485 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2523612882","title":"Declining Stock and Decent Financials: Is The Market Wrong About Zoom Communications Inc. (NASDAQ:ZM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523612882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523612882?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:46","pubTimestamp":1743255970,"startTime":"0","endTime":"0","summary":"Zoom Communications (NASDAQ:ZM) has had a rough three months with its share price down 11%. However, stock prices are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-zm/zoom-communications/news/declining-stock-and-decent-financials-is-the-market-wrong-ab-1407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","BK4613","BK4532","BK4585","BK4023","NVIW.SI","PSQ","IE00B64PRP62.GBP","BK4588","QLD","ZM","BK4112","TSYW.SI","BK4525","BK4528","BK4505","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","BK4535","IE00BGHQF748.EUR","LU1861558580.USD","LU2095319765.USD","MNQmain","TQQQ","LU1861559042.SGD","BK4551","BK4554","BK4548","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2522653039","title":"Zoom Communications Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653039?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:33","pubTimestamp":1743111180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slid 1.29% to $76.78 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.53% to 17,804.03 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of losses.Zoom Communications Inc. closed 17.26% below its 52-week high of $92.80, which the company achieved on November 25th.Trading volume  remained 991,373 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2522580707","title":"Agentic AI Set to Transform Industries in 2025: 4 Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580707?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:23","pubTimestamp":1743092580,"startTime":"0","endTime":"0","summary":"Agentic AI is poised to grow significantly in 2025, representing a pivotal shift in the evolution of artificial intelligence. Unlike traditional AI, which typically focuses on task automation or analytics, agentic AI is set to gain significant traction in 2025 as industries push toward more autonomous, decision-making AI systems that can operate with minimal human input.In 2025, key trends in agentic AI will center around autonomous decision-making, AI virtual assistants and improved customer engagement. This will help businesses automate tasks, enhance human abilities and boost agility. Industries like healthcare, finance, logistics and manufacturing will benefit from AI solutions combining autonomy and human oversight for complex decisions.This technological advancement is also attracting significant attention from investors and industry leaders, creating compelling opportunities in the AI market. Major players like UiPath PATH, Zoom Communication ZM, NVIDIA NVDA and Microsoft MSFT a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agentic-ai-set-transform-industries-162300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU1914381329.SGD","NVDY","SNVD.UK","LU0795875086.SGD","LU2471134879.HKD","NVDX","IE00B19Z8X17.USD","NVDS.UK","LU2543165471.USD","IE00BDCRKT87.USD","NVDA","LU0096362180.USD","NVD3.UK","LU0894486033.HKD","LU0353189763.USD","IE0003U64NQ7.SGD","NVDU","MSFT","LU2237957811.SGD","NVD2.UK","LU0861579265.USD","ZM","2NVD.UK","LU0894485498.HKD","NVD","LU2463028550.USD","SGXZ81514606.USD","BK4577","LU0511384066.AUD","LU2471134523.USD","IE00BJJMRY28.SGD","LU2249611893.SGD","LU0444973449.USD","LU1823568750.SGD","CAGR","LU2023250843.SGD","LU0096364046.USD","BK4579","PATH","LU0426417589.USD","LU2471134796.USD","NVDD","NVIW.SI","BK4581","LU0719512351.SGD","NVDS","LU2471134952.CNY","LU2237957902.USD"],"gpt_icon":1},{"id":"2522001223","title":"What Covid's One-Hit Wonders Should Have Taught Us -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001223?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:30","pubTimestamp":1742895000,"startTime":"0","endTime":"0","summary":"You can receive investing insights in your inbox each weekday by signing up for our Markets A.M. newsletter here -- it's free.Nearly every American stock rebounded after the bottom of the Covid-19 bear market five years ago -- a rally that made picking winners like shooting fish in a barrel. A tsunami of government stimulus and a realization that the world wasn't ending were responsible for much of that.But some companies' shares did especially well precisely because of the pandemic. While that didn't last, their lessons about Wall Street's hype machine should.Breakthroughs like AI, quantum computers and 3-D printing induce a fear of missing out, sending too many stocks rocketing higher. They give pundits something to talk about, brokers the next thing to sell and asset managers an excuse to launch new funds.Some other companies benefited beyond a temporary sales surge. Online crafts marketplace Etsy was one of the few sources of face masks for a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM","BK4532","BK4122","BK4524","W","BK4200","LU1941712264.USD","BK4548","LU0054578231.USD","BK4220","BK4588","PTON","DOCU","BK4547","BK4585","BK4561","LU1941712348.USD","BK4178","CHWY","ETSY"],"gpt_icon":1},{"id":"2522856190","title":"Zoom Communications Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856190?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:31","pubTimestamp":1742851860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  advanced 2.94% to $78.20 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.27% to 18,188.59 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Zoom Communications Inc. closed 15.73% short of its 52-week high of $92.80, which the company reached on November 25th.Trading volume  remained 796,392 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2521726064","title":"MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726064","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726064?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:50","pubTimestamp":1742820600,"startTime":"0","endTime":"0","summary":"Addison, TX, March 24, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH)(“MDB”), a public venture platform focused on launching category-leading deep technology companies, plans to ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mdb-capital-holdings-host-fourth-125000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","LU1548497426.USD","NVIW.SI","BK4588","TQQQ","LU2087625088.SGD","LU1481599808.USD","BK4127","USAW.SI","LU0353189763.USD","QID","LU1720051108.HKD","MDB","QLD","BK4535","MDBH","USJW.SI","LU1923623000.USD","BK4181","BK4585","LU0823434583.USD","ZM","LU1487256676.USD","BK4554","BK4613","LU1861215975.USD",".IXIC","LU0390134368.USD","LU2463526074.USD","MNQmain","LU0719512351.SGD","IP","LU1992135399.USD","BK4136","LU1951198990.SGD","BK4551","NQmain","PSQ","BK4528","LU0353189680.USD","BK4023","LU2357305700.SGD","LU1861558580.USD","EML","BK4116","TSYW.SI","LU2272731600.USD","SQQQ","HST"],"gpt_icon":1},{"id":"2521721485","title":"Zoom Communications (ZM) Struggled Due to Shift in Consumer Trends And Challenging Macroeconomic Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721485?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:42","pubTimestamp":1742820152,"startTime":"0","endTime":"0","summary":"Guinness Global Innovators, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund generated a total return of 21.9%  in 2024, compared to the MSCI World Net TR Index return of 20.8%. 2024 turned out to be yet another successful year for stocks. For the first time since the 1990s, the S&P 500 has now produced two years in a row with returns of more than 20% . Against a complex backdrop of shifting monetary policy, geopolitical instability, and disparate regional economic performance, global equities markets produced strong returns. To get an idea of the fund's best choices for 2024, check out its top 5 positions.Guinness Global Innovators stated the following regarding Zoom Communications Inc.  in its Q4 2024 investor letter:. A close-up of a hand using a laptop to control an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoom-communications-zm-struggled-due-124232586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","BK4588","BK4554","USJW.SI","LU1861558580.USD","BK4505","BK4535","BK4551","BK4613","USAW.SI","SQQQ","BK4548","NQmain","BK4585","ZM",".IXIC","BK4525","QID","LU1861559042.SGD","PSQ","BK4023","TSYW.SI","NVIW.SI","BK4532","BK4528","TQQQ","USD"],"gpt_icon":1},{"id":"2521257074","title":"Zoom Communications (ZM) Enhances AI Companion with Smart Automation and Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257074","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257074?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:42","pubTimestamp":1742589732,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI News and Ratings to Keep on Your Radar. In this article, we are going to take a look at where Zoom Communications Inc.  stands against other AI news and ratings to keep on your radar.Leading AI developers are making artificial general intelligence  their primary goal, securing billions in funding to advance the technology, as per Bloomberg. AGI refers to AI systems capable of performing as well as or better than humans across most tasks, with the software industry expected to be the first to experience its transformative effects. Eiso Kant, co-founder of Poolside, spoke with Bloomberg’s Tom Mackenzie about AGI and the evolving AI landscape.On March 17, Zoom Communications introduced AI Companion improvements, expanding its capabilities across Zoom Meetings, Zoom Docs, Zoom Phone, and ot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoom-communications-zm-enhances-ai-204212701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGI","BK4017","TQQQ","BK4554","QID","ZM","MNQmain","BK4505","LU0498741114.HKD","NVIW.SI","LU1861559042.SGD","NQmain","BK4535","LU0368265764.SGD","SQQQ","QLD","LU1861558580.USD","BK4528","PSQ","BK4525","BK4585",".IXIC","BK4551","BK4532","TSYW.SI","USJW.SI","BK4548","USAW.SI","BK4023","BK4588","BK4613","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":1},{"id":"2521023880","title":"1 Mid-Cap Stock on Our Buy List and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023880?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562112,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here is one mid-cap stock with huge upside potential and two that may have trouble.Estimated sales growth of 2.7% for the next 12 months implies demand will slow from its three-year trend. Projected 5.1 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Falling unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Solid 10.5% annual revenue growth over the last t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-buy-130152917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","LU0823417737.USD","BK4528","LU1585245621.USD","IE00BDGV0183.EUR","SG9999002232.USD","LU2506951875.HKD","BK4613","LU1880398554.USD","IE00BSNM7G36.USD","LU2237443382.USD","ZM","BK4525","SG9999015978.USD","CAG","LU2237443895.HKD","LU0234572021.USD","LU2286300806.USD","BK4524","CW","IE00B42XCP33.USD","LU0348723411.USD","LU0942090050.USD","BK4579","LU1235294995.USD","LU1894683348.USD","LU0868494617.USD","BK4588","LU0950375773.USD","SG9999001440.SGD","BK4554","LU0792757196.USD","BK4534","LU1066051498.USD","LU1066053197.SGD","BK4527","BK4023","BK4581","IE00BKVL7J92.USD","CSCO","LU0731783394.SGD","LU2237443622.USD","LU0823417653.USD","LU2237443549.SGD","BK4515","LU2506952097.USD","IE00BVYPNW00.USD","LU0203347892.USD","BK4612","SG9999002224.SGD"],"gpt_icon":0},{"id":"2521407818","title":"The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407818?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:01","pubTimestamp":1742547660,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 21, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Broadcom AVGO, Zoom Communications ZM, NVIDIA NVDA and Fortinet FTNT.4 Tech Stocks Positioned for Strong Growth for the Rest of 2025. Stocks in the Technology sector, including Broadcom, Zoom Communications, NVIDIA and Fortinet, are poised for transformative growth in 2025, driven by artificial intelligence , quantum computing, and a strong focus on sustainability and cybersecurity.Agentic AI, which enables machines to autonomously complete complex tasks, is one of the most significant developments, reducing the need for human intervention. Alongside this, generative AI will continue to transform industries such as healthcare and content creation by enabling personalized automation and more intelligent processes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-broadcom-090100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456855351.SGD","NVIW.SI","LU2461242641.AUD","LU2065169927.USD","LU2098885051.SGD","LU0251142724.SGD","NVDS.UK","FTNT","USJW.SI","BK4608","LU0823434583.USD","LU1791710582.SGD","NVD","ZM","NVD3.UK","AVGOP","HK0000320264.USD","LU0158827781.USD","LU0472753341.HKD","3NVD.UK","NVDU","LU2237438978.USD","LU2065170008.USD","IE00BVYPNV92.GBP","AVGO","2NVD.UK","BK4576","SG9999001424.SGD","NVDA","BK4534","NVDS","NVD2.UK","NVDY","SNVD.UK","LU2357305700.SGD","LU0823434740.USD","IE00BYQQ9H92.USD","LU0308772762.SGD","NVDD","LU2463028550.USD","LU0494093205.USD","LU0985489474.SGD","LU1145028129.USD","BK4612","LU0158827948.USD","LU0187121727.USD"],"gpt_icon":1},{"id":"2521469136","title":"Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469136?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742479980,"startTime":"0","endTime":"0","summary":"Zoom Video Communications ZM is transforming from a pandemic-era video conferencing tool into an AI-first work platform poised for sustainable growth. The company's recent announcements highlight a strategic pivot that should excite forward-thinking investors, especially those looking to capitalize on practical AI applications in the enterprise space.In March 2025, Zoom unveiled a comprehensive suite of agentic AI capabilities across its platform, signaling a significant evolution in its product strategy. The company's AI Companion is becoming truly agentic, leveraging reasoning and memory to execute multi-step actions on users' behalf. This development addresses real productivity challenges faced by knowledge workers and represents a key differentiator in the competitive collaboration market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-zooms-ai-evolution-141300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","LU0788109477.HKD","LU2602419157.SGD","LU2106854487.HKD","LU2250418816.HKD","LU0708995401.HKD","LU0980610538.SGD","LU1934455194.USD","LU0731783394.SGD","LU0648001328.SGD","LU0289961442.SGD","LU2237438978.USD","USAW.SI","IE00B4JS1V06.HKD","LU0942090050.USD","LU2041044095.USD","LU2237443622.USD","LU0096364046.USD","LU0820562030.AUD","LU2347655156.SGD","LU1868837136.USD","LU1712237335.SGD","LU0082616367.USD","LU1670628061.USD","SG9999014914.USD","LU2065171311.SGD","LU2089284900.SGD","LU1804176565.USD","LU1815336760.USD","ZM","LU1894683264.USD","LU1236620750.USD","IE00BFXG0V08.USD","LU0345768740.USD","LU0053666078.USD","LU0494093205.USD","LU0345770993.USD","LU2065171402.SGD","LU0545039389.USD","BK4579","EPM","LU0345770308.USD","LU0276348264.USD","LU2168564495.EUR","LU2092937221.SGD","LU0456855351.SGD","IE00BFSS8Q28.SGD","CSCO"],"gpt_icon":1},{"id":"2520546613","title":"4 Tech Stocks Positioned for Strong Growth in the Rest of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546613?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:09","pubTimestamp":1742479740,"startTime":"0","endTime":"0","summary":"AVGO Advances Tech Leadership With PCIe Gen 6 and Security. Broadcom continues to make significant strides in advancing technology and securing its position as a leader in the semiconductor industry.Broadcom recently introduced its end-to-end PCIe Gen 6portfolio, extending its multi-generational leadership by offering an Interop Development Platform for simplified system design and interoperability, alongside successful collaborations with Micron and Teledyne LeCroy to ensure compliance and enable high-performance AI infrastructure solutions.This Zacks Rank #1  company also launched Em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-tech-stocks-positioned-strong-140900915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","HK0000320264.USD","IE00BGHQF631.EUR","BK4612","IE00B19Z9Z06.USD","NVDA","BK4614","NVDS","LU0724617625.USD","USJW.SI","IE00BMPRXQ63.HKD","LU2023251221.USD","AVGO","2NVD.UK","LU0097036916.USD","LU0417517546.SGD","NVD2.UK","LU0130518102.USD","LU0985320562.USD","NVDU","SNVD.UK","NVDS.UK","FTNT","LU0353189680.USD","BK4553","ZM","IE00BLSP4239.USD","BK4550","LU0081259029.USD","BK4548","LU2125909593.SGD","LU1244550577.SGD","SG9999001077.SGD","LU2028103732.USD","LU1059921491.USD","LU0889565833.HKD","BK4532","IE00BKPKM429.USD","NVD3.UK","LU1003077747.HKD","NVDD","LU1923623000.USD","IE0004445239.USD","NVIW.SI","NVD","NVDY"],"gpt_icon":1},{"id":"2520619416","title":"Zoom Communications Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619416?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:32","pubTimestamp":1742419920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  advanced 1.07% to $76.26 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.41% to 17,750.79 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's fourth consecutive day of gains.Zoom Communications Inc. closed 17.82% short of its 52-week high of $92.80, which the company reached on November 25th.Trading volume  remained 1.0 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2520907185","title":"Zoom Video Communications Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907185?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:39","pubTimestamp":1742384340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 07:39 ET (11:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2520320549","title":"Oracle Expands Distributed Cloud Capabilities with NVIDIA AI Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520320549","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520320549?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Customers will be able to accelerate sovereign AI and deploy AI solutions anywhere in OCI's distributed cloud. AUSTIN, Texas, March 18, 2025 /PRNewswire/ -- Oracle today announced that NVIDIA AI Enterprise, an end-to-end, cloud-native software platform that accelerates data science and streamlines the development and deployment of production-ready AI, will be available on Oracle Cloud Infrastructure . To support sovereign AI, among other deployments, and provide customers with easy access to NVIDIA's accelerated, secure, and scalable platform, NVIDIA AI Enterprise will be available anywhere in OCI's distributed cloud,and customers will be able to purchase it with their existing Oracle Universal Credits.By delivering NVIDIA AI Enterprise through the OCI Console, Oracle will enable NVIDIA AI Enterprise to be quickly and easily deployed across OCI's public regions, Government Clouds, sovereign clouds, OCI Dedicated Region, Oracle Alloy, OCI Compute Cloud@Customer, and OCI Roving Edge Devi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oracle-expands-distributed-cloud-capabilities-200000513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-expands-distributed-cloud-capabilities-200000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","LU1084165304.USD","IE00B7SZLL34.SGD","NVD3.UK","ORCL","BK4527","LU0267386448.USD","LU0683600562.USD","LU1035773651.USD","NVDY","LU0823417653.USD","LU0823421416.USD","LU0265550946.USD","LU1934455277.USD","2NVD.UK","LU0211327993.USD","NVDA","SG9999014898.SGD","3NVD.UK","IE00B3M56506.USD","BK4529","LU2065170008.USD","LU0029864427.USD","SNVD.UK","LU1366192091.USD","IE00BSNM7G36.USD","LU0426412945.USD","LU0175139822.USD","NVDS.UK","IE00BJLML261.HKD","LU0345774391.USD","LU0198837287.USD","BK4516","BK4579","LU0823414478.USD","NVDD","LU0784383803.USD","NVD2.UK","NVD","LU0289941410.SGD","NVDS","NVIW.SI","LU1935042488.USD","BK4567","ZM","NVDU"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ZM","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-25","symbol":"ZM","fiscalQuarterEnding":"2024/10","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-21","symbol":"ZM","fiscalQuarterEnding":"2024/07","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-20","symbol":"ZM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-02-26","symbol":"ZM","fiscalQuarterEnding":"2024/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.6176,"sell":0.0294,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6176,"analysts":34,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2025-04-04","current":22.131794,"percent":0.047967,"low":18.418158,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"high":4001.182115,"avg":403.873378,"sd":862.912321,"marketCap":22358379732},"quantilePoints":[{"date":"2020-04-09","current":1372.791591,"twenty":1347.543964,"median":1853.090378,"eighty":2331.879675,"marketCap":34738491208},{"date":"2020-04-17","current":1654.494467,"twenty":1352.341157,"median":1848.345309,"eighty":2328.052476,"marketCap":41866982496},{"date":"2020-04-24","current":1750.8578,"twenty":1354.327413,"median":1834.031835,"eighty":2325.166016,"marketCap":44305456620},{"date":"2020-05-01","current":1527.700609,"twenty":1355.934124,"median":1824.579921,"eighty":2317.387249,"marketCap":38658463912},{"date":"2020-05-08","current":1731.506306,"twenty":1359.266137,"median":1813.773418,"eighty":2303.542025,"marketCap":43815767062},{"date":"2020-05-15","current":1948.000305,"twenty":1366.839745,"median":1817.114139,"eighty":2299.726027,"marketCap":49294147718},{"date":"2020-05-22","current":1905.994007,"twenty":1380.928449,"median":1830.965583,"eighty":2295.176183,"marketCap":48231178337},{"date":"2020-05-29","current":1999.811787,"twenty":1413.475881,"median":1829.737571,"eighty":2291.066646,"marketCap":50605237273},{"date":"2020-06-05","current":1167.415777,"twenty":1357.744726,"median":1824.822684,"eighty":2287.886648,"marketCap":58564579893},{"date":"2020-06-12","current":1234.446587,"twenty":1346.450775,"median":1814.806006,"eighty":2284.217419,"marketCap":61927247486},{"date":"2020-06-19","current":1369.183013,"twenty":1344.345664,"median":1806.049336,"eighty":2282.260496,"marketCap":68686435031},{"date":"2020-06-26","current":1444.086569,"twenty":1346.450775,"median":1795.738281,"eighty":2279.080498,"marketCap":72444046804},{"date":"2020-07-02","current":1471.866116,"twenty":1350.823533,"median":1789.458785,"eighty":2275.949423,"marketCap":73837635555},{"date":"2020-07-10","current":1551.324617,"twenty":1353.614463,"median":1755.310272,"eighty":2274.78629,"marketCap":77823750747},{"date":"2020-07-17","current":1386.390587,"twenty":1355.192958,"median":1746.478372,"eighty":2269.396489,"marketCap":69549670168},{"date":"2020-07-24","current":1386.503054,"twenty":1357.292075,"median":1741.197922,"eighty":2267.485734,"marketCap":69555312228},{"date":"2020-07-31","current":1427.834971,"twenty":1358.302816,"median":1728.795002,"eighty":2266.556196,"marketCap":71628769175},{"date":"2020-08-07","current":1454.939711,"twenty":1362.896063,"median":1721.672534,"eighty":2266.071186,"marketCap":72988505567},{"date":"2020-08-14","current":1377.224461,"twenty":1358.302816,"median":1719.462112,"eighty":2263.939867,"marketCap":69089842301},{"date":"2020-08-21","current":1628.983634,"twenty":1362.896063,"median":1717.742896,"eighty":2262.055275,"marketCap":81719592984},{"date":"2020-08-28","current":1682.911945,"twenty":1365.083325,"median":1715.532475,"eighty":2261.517121,"marketCap":84424960620},{"date":"2020-09-04","current":456.19293,"twenty":1355.192958,"median":1696.956014,"eighty":2255.793124,"marketCap":105204476292},{"date":"2020-09-11","current":472.361762,"twenty":1345.608731,"median":1681.293238,"eighty":2250.264819,"marketCap":108933235340},{"date":"2020-09-18","current":541.094715,"twenty":1333.921547,"median":1671.032797,"eighty":2245.763898,"marketCap":124784016555},{"date":"2020-09-25","current":612.343642,"twenty":1314.898298,"median":1666.903208,"eighty":2244.149437,"marketCap":141215016570},{"date":"2020-10-02","current":594.744158,"twenty":1298.732824,"median":1662.482365,"eighty":2242.975284,"marketCap":137156329185},{"date":"2020-10-09","current":607.299361,"twenty":1289.169265,"median":1656.900081,"eighty":2241.80113,"marketCap":140051734761},{"date":"2020-10-16","current":689.426175,"twenty":1272.992767,"median":1654.494467,"eighty":2238.180824,"marketCap":158991327820},{"date":"2020-10-23","current":630.868116,"twenty":1252.008478,"median":1644.553393,"eighty":2235.881441,"marketCap":145487019689},{"date":"2020-10-30","current":568.449764,"twenty":1242.717052,"median":1641.360562,"eighty":2228.885444,"marketCap":131092473891},{"date":"2020-11-06","current":616.795929,"twenty":1215.475423,"median":1634.696279,"eighty":2224.265493,"marketCap":142241776307},{"date":"2020-11-13","current":497.743498,"twenty":1202.170545,"median":1628.983634,"eighty":2223.391939,"marketCap":114786619108},{"date":"2020-11-20","current":542.167704,"twenty":1189.07662,"median":1615.17485,"eighty":2221.779174,"marketCap":125031462808},{"date":"2020-11-27","current":581.646294,"twenty":1181.563563,"median":1609.751818,"eighty":2220.702867,"marketCap":134135778377},{"date":"2020-12-04","current":274.598114,"twenty":1176.843516,"median":1596.72057,"eighty":2218.954064,"marketCap":117265751390},{"date":"2020-12-11","current":265.891556,"twenty":1170.04612,"median":1585.183894,"eighty":2215.333758,"marketCap":113547659714},{"date":"2020-12-18","current":271.919173,"twenty":1165.112267,"median":1581.505307,"eighty":2212.349452,"marketCap":116121723182},{"date":"2020-12-24","current":251.264541,"twenty":1124.912859,"median":1564.918148,"eighty":2211.273144,"marketCap":107301265698},{"date":"2020-12-31","current":225.915065,"twenty":1095.744535,"median":1564.212276,"eighty":2208.142069,"marketCap":96475898780},{"date":"2021-01-08","current":234.14611,"twenty":662.317789,"median":1557.206899,"eighty":2205.451301,"marketCap":99990925449},{"date":"2021-01-15","current":262.82999,"twenty":638.601036,"median":1551.324617,"eighty":2193.954383,"marketCap":112240232904},{"date":"2021-01-22","current":262.057624,"twenty":630.308188,"median":1539.859693,"eighty":2188.475001,"marketCap":111910397877},{"date":"2021-01-29","current":254.313459,"twenty":612.570572,"median":1534.859103,"eighty":2174.972237,"marketCap":108603290918},{"date":"2021-02-05","current":286.79384,"twenty":605.767577,"median":1524.208237,"eighty":2164.513175,"marketCap":122473875443},{"date":"2021-02-12","current":296.034891,"twenty":596.382007,"median":1519.175356,"eighty":2132.313952,"marketCap":126420220199},{"date":"2021-02-19","current":285.201262,"twenty":591.729922,"median":1512.209823,"eighty":2116.949495,"marketCap":121793773130},{"date":"2021-02-26","current":255.366064,"twenty":578.987255,"median":1508.474385,"eighty":2102.306647,"marketCap":109052800602},{"date":"2021-03-05","current":146.496948,"twenty":565.021077,"median":1500.975124,"eighty":2091.956219,"marketCap":98492241929},{"date":"2021-03-12","current":150.386977,"twenty":545.216472,"median":1496.665266,"eighty":2085.149509,"marketCap":101107570997},{"date":"2021-03-19","current":142.532893,"twenty":528.112783,"median":1482.10726,"eighty":2080.942127,"marketCap":95827144321},{"date":"2021-03-26","current":139.776249,"twenty":510.483699,"median":1468.717017,"eighty":2079.252484,"marketCap":93973808697},{"date":"2021-04-01","current":142.519787,"twenty":507.898659,"median":1464.555709,"eighty":2078.581881,"marketCap":95818332900},{"date":"2021-04-09","current":140.955796,"twenty":496.26598,"median":1460.731803,"eighty":2077.599472,"marketCap":94766836619},{"date":"2021-04-16","current":144.14494,"twenty":473.091888,"median":1454.939711,"eighty":2075.128563,"marketCap":96910949147},{"date":"2021-04-23","current":147.172442,"twenty":442.125676,"median":1440.105466,"eighty":2055.546613,"marketCap":98946387479},{"date":"2021-04-30","current":139.610239,"twenty":299.151695,"median":1427.834971,"eighty":2029.314048,"marketCap":93862197360},{"date":"2021-05-07","current":129.308913,"twenty":293.679517,"median":1420.46833,"eighty":2019.017629,"marketCap":86936451295},{"date":"2021-05-14","current":134.849347,"twenty":282.55608,"median":1418.106507,"eighty":2002.201141,"marketCap":90661373761},{"date":"2021-05-21","current":138.576548,"twenty":274.748257,"median":1413.232551,"eighty":1998.298853,"marketCap":93167230693},{"date":"2021-05-28","current":145.20317,"twenty":272.412098,"median":1405.847516,"eighty":1995.356999,"marketCap":97622414639},{"date":"2021-06-04","current":113.432811,"twenty":269.742777,"median":1397.637367,"eighty":1991.733501,"marketCap":99000981072},{"date":"2021-06-11","current":123.695779,"twenty":267.820977,"median":1386.446821,"eighty":1979.877355,"marketCap":107958212692},{"date":"2021-06-18","current":126.342545,"twenty":266.018806,"median":1372.791591,"eighty":1972.528638,"marketCap":110268235584},{"date":"2021-06-25","current":125.744997,"twenty":262.925681,"median":1364.680638,"eighty":1965.448989,"marketCap":109746712559},{"date":"2021-07-02","current":131.28835,"twenty":261.360217,"median":1357.744726,"eighty":1963.98382,"marketCap":114584796217},{"date":"2021-07-09","current":130.002103,"twenty":258.769942,"median":1354.038898,"eighty":1958.67881,"marketCap":113462195807},{"date":"2021-07-16","current":122.200222,"twenty":255.366064,"median":1345.398219,"eighty":1955.24277,"marketCap":106652931900},{"date":"2021-07-23","current":122.228488,"twenty":249.296497,"median":1343.097883,"eighty":1954.994774,"marketCap":106677602142},{"date":"2021-07-30","current":128.649031,"twenty":238.968203,"median":1332.392987,"eighty":1948.000305,"marketCap":112281272082},{"date":"2021-08-06","current":130.476181,"twenty":234.14611,"median":1315.392408,"eighty":1936.574597,"marketCap":113875957168},{"date":"2021-08-13","current":120.870885,"twenty":225.915065,"median":1302.810291,"eighty":1935.186713,"marketCap":105492724396},{"date":"2021-08-20","current":114.617066,"twenty":151.954277,"median":1298.451481,"eighty":1923.899122,"marketCap":100034565759},{"date":"2021-08-27","current":116.025904,"twenty":148.528794,"median":1290.422187,"eighty":1916.801993,"marketCap":101264160280},{"date":"2021-09-03","current":88.288869,"twenty":146.971482,"median":1281.510554,"eighty":1905.994007,"marketCap":88630281887},{"date":"2021-09-10","current":89.238975,"twenty":145.849596,"median":1275.784706,"eighty":1893.912849,"marketCap":89584062453},{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732}],"updateTime":1743905990888}}}