US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoom

76.03

+0.54000.72%

Post-market: 76.00-0.0300-0.04%19:32 EDT

Volume:1.30M

Turnover:98.73M

Market Cap:23.21B

PE:23.71

High:76.32

Open:75.48

Low:74.92

Close:75.49

Loading ...

Overview Company News Filings

3 Reasons to Avoid ZM and 1 Stock to Buy Instead

Winners And Losers Of Q4: RingCentral (NYSE:RNG) Vs The Rest Of The Video Conferencing Stocks

Zoom Communications Inc. Stock Rises Thursday, Outperforms Market

Zoom Video Communications Is Maintained at Buy by Rosenblatt

Zoom Communications Inc : Rosenblatt Securities Cuts Target Price to $90 From $95

THOMSON REUTERS

Wells Fargo Sticks to Its Hold Rating for Zoom Video Communications (ZM)

Zoom Communications Inc. Stock Rises Tuesday, Still Underperforms Market

Zoom Video Communications Is Maintained at Equal-Weight by Wells Fargo

Why Zoom Communications Inc. (ZM) Is Among the Best Telehealth Stocks to Buy Now

Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap 40 seconds ago

Manta Founder Reveals Lazarus Hacker Group Using Real Face Video for Zoom Phishing Attack

Zoom Communications Inc. Stock Outperforms Market Despite Losses On The Day

Zoom Services Down for Thousands of Users

MT Newswires Live

Zoom: Service Has NOW Been Restored After the Earlier Outage- X Post

THOMSON REUTERS

A Zoom outage is preventing some people from joining meetings, using the website

Zoom experiences outage, over 50,000 users reporting issues, Bloomberg says

Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025

Zoom Communications price target lowered to $79 from $96 at Morgan Stanley

NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move

Zoom Video Communications Is Maintained at Outperform by Mizuho

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":76.03,"timestamp":1745611200000,"preClose":75.49,"halted":0,"volume":1300213,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:32 EDT","volume":88309,"amount":6709803.6583,"timestamp":1745623922919},"delay":0,"floatShares":262071039,"shares":305233853,"eps":3.206396,"marketStatus":"Market Closed","change":0.54,"latestTime":"04-25 16:00:00 EDT","open":75.48,"high":76.32,"low":74.915,"amount":98731258.08684,"amplitude":0.018612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.206396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":75.49,"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.49,"latestTime":"09:28 EDT","volume":510,"amount":38241.197400000005,"timestamp":1745587680009},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:32 EDT","volume":88309,"amount":6709803.6583,"timestamp":1745623922919},"volumeRatio":0.842978033209391,"impliedVol":0.3694,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":262071039,"roa":"4.87%","roe":"11.92%","lyrEps":3.280185,"volumeRatio":0.842978033209391,"shares":305233853,"dividePrice":0,"high":76.32,"amplitude":0.018612,"preClose":75.49,"low":74.915,"week52Low":55.06,"pbRate":"2.60","psRate":"4.97","week52High":92.8,"institutionHeld":0,"latestPrice":76.03,"eps":3.206396,"divideRate":0,"volume":1300213,"delay":0,"ttmEps":3.206396,"open":75.48,"prevYearClose":81.61,"prevWeekClose":71.49,"prevMonthClose":73.77,"prevQuarterClose":73.77,"fiveDayClose":71.49,"twentyDayClose":76.78,"sixtyDayClose":87.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530859311","title":"3 Reasons to Avoid ZM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530859311","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530859311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572158,"startTime":"0","endTime":"0","summary":"Zoom has been treading water for the past six months, recording a small return of 3.6% while holding steady at $75.22. However, the stock is beating the S&P 500’s 5.3% decline during that period.Is now the time to buy Zoom, or should you be careful about including it in your portfolio?Started by Eric Yuan who once ran engineering for Cisco’s video conferencing business, Zoom  offers an easy to use, cloud-based platform for video conferencing, audio conferencing and screen sharing.Zoom’s ARR came in at $4.74 billion in Q4, and over the last four quarters, its year-on-year growth averaged 3.1%. This performance was underwhelming and suggests that increasing competition is causing challenges in securing longer-term commitments.Over the next 12 months, sell-side analysts expect Zoom’s revenue to rise by 2.5%, a slight deceleration versus its 4.4% annualized growth for the past three years. This projection is underwhelming and suggests its products and services will face some demand challen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-zm-1-090918188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","LU1894683348.USD","BK4020","LU0234572021.USD","IE00BSNM7G36.USD","BK4535","LU0203347892.USD","LU1506573853.SGD","LU0950375773.USD","BK4525","IE00BKVL7J92.USD","LU1066051498.USD","LU1059921491.USD","LU1430594728.SGD","SG9999002232.USD","SG9999015986.USD","BK4560","SG9999001424.SGD","LU0234570918.USD","SG9999015945.SGD","SG9999015978.USD","IE00B42XCP33.USD","LU2286300806.USD","BK4585","BK4551","IE00BDGV0183.EUR","LU1880398471.USD","LU1585245621.USD","LU1883839398.USD","LU0942090050.USD","BK4588","LU0868494617.USD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU2237443549.SGD","BK4613","ZM","BK4515","IE00BZ1G4Q59.USD","LU2247934214.USD","LU1066051811.HKD","CSCO","LU1244550221.USD","BK4023","BK4550","LU0731783394.SGD","LU0889566641.SGD","LU1894683264.USD","LU1235294995.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2530659181","title":"Winners And Losers Of Q4: RingCentral (NYSE:RNG) Vs The Rest Of The Video Conferencing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530659181","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530659181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:06","pubTimestamp":1745572003,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RingCentral  and the rest of the video conferencing stocks fared in Q4.Work is becoming more distributed, both across geographies and devices. In order for businesses to keep functioning efficiently, they need to be able to communicate as well as they did when the teams were co-located, which drives the demand for integrated communication platforms.The 4 video conferencing stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 25.9% since the latest earnings results.Founded in 1999 during the dot-com era, RingCentral  provides software as a service that unifies phone, text, fax, video calls and chat in one platform.8x8 deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-ringcentral-nyse-090643020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4550","LU2247934214.USD","SG9999001424.SGD","NQmain","IE00B3PB1722.GBP","ZM","LU2237443978.SGD","BK4515","IE00BDGV0183.EUR",".IXIC","TQQQ","EGHT","LU1066053197.SGD","BK4554","CSCO","QLD","LU1059921491.USD","LU1883839398.USD","LU1430594728.SGD","LU1894683264.USD","NVIW.SI","BK4585","LU2506951958.HKD","LU1244550577.SGD","RNG","SG9999015945.SGD","LU1823568750.SGD","SQQQ","BK4534","SG9999002224.SGD","LU1244550221.USD","LU1880398554.USD","IE00BFXG1179.USD","LU2237443622.USD","IE00BVYPNV92.GBP","LU1861559042.SGD","QID","IE00BZ1G4Q59.USD","LU1267930813.SGD","MNQmain","NYSE","SG9999015952.SGD","PSQ","LU1066051498.USD","FIVN","BK4548"],"gpt_icon":1},{"id":"2530699194","title":"Zoom Communications Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699194?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:30","pubTimestamp":1745530200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  rallied 3.65% to $75.49 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.74% to 17,166.04 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Zoom Communications Inc. closed 18.65% short of its 52-week high of $92.80, which the company achieved on November 25th.Trading volume  remained 788,405 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2529600729","title":"Zoom Video Communications Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600729?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:26","pubTimestamp":1745493960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 07:26 ET (11:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2529600491","title":"Zoom Communications Inc : Rosenblatt Securities Cuts Target Price to $90 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600491?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:24","pubTimestamp":1745493872,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4588","BK4023","LU1861559042.SGD","BK4548","BK4613","BK4525","BK4532","BK4528","LU1861558580.USD","BK4554","BK4551","BK4535","BK4585","ZM"],"gpt_icon":0},{"id":"2529951245","title":"Wells Fargo Sticks to Its Hold Rating for Zoom Video Communications (ZM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951245?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:15","pubTimestamp":1745381709,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Turrin from Wells Fargo maintained a Hold rating on Zoom Video Communications (ZM – Research Report), with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-zoom-video-communications-zm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-zoom-video-communications-zm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZM"],"gpt_icon":0},{"id":"2529565506","title":"Zoom Communications Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:30","pubTimestamp":1745357400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  advanced 1.77% to $71.74 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.71% to 16,300.42 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Zoom Communications Inc. closed 22.70% short of its 52-week high of $92.80, which the company reached on November 25th.Trading volume  remained 1.2 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2529588388","title":"Zoom Video Communications Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588388?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:17","pubTimestamp":1745327820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:17 ET (13:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","BK4613","LU0128525929.USD","LU1267930490.SGD","LU0128525689.USD","LU1267930573.SGD","LU2461242641.AUD","LU0251131958.USD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU0048573561.USD","BK4207","BK4023","LU0267386448.USD","BK4585","LU0640476718.USD","LU0648001328.SGD","LU1363072403.SGD","BK4554","ZM","LU0251142724.SGD","IE0002270589.USD","BK4525","LU2361044949.HKD","BK4532","LU1668664300.SGD","LU1506573853.SGD","LU0320765489.SGD","LU0787776722.HKD","BK4501","LU2236285917.USD","LU0980610538.SGD","LU0211327993.USD","LU1069347547.HKD","LU1280957306.USD","LU0162691827.USD","LU0742534661.SGD","LU0072461881.USD","LU0971096721.USD","LU0417517546.SGD","LU0289960550.SGD","LU0310800965.SGD","LU1791807156.HKD","LU0211328371.USD","BK4551","LU1201861249.SGD","LU0314106906.USD","LU0208291251.USD","BK4505"],"gpt_icon":0},{"id":"2529592253","title":"Why Zoom Communications Inc. (ZM) Is Among the Best Telehealth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592253","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592253?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:33","pubTimestamp":1745271191,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Telehealth Stocks to Buy Now. In this article, we are going to take a look at where Zoom Communications Inc.  stands against other best telehealth stocks to buy right now.Since the cost of in-person healthcare provision is increasing in the country, telehealth presents a significant opportunity in the healthcare sector. According to McKinsey, around $250 billion of the present US healthcare spending can be virtualized. This includes training for medical professionals, regular check-in appointments for chronic diseases, psychiatric care, and more, all administered and accessed through each individual’s preferred device.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoom-communications-inc-zm-213311425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4525","USJW.SI","BK4528","BK4554",".IXIC","BK4613","ZM","BK4505","MNQmain","QID","BK4585","BK4535","QLD","TQQQ","TSYW.SI","USAW.SI","SQQQ","BK4532","PSQ","NQmain","BK4023","LU1861559042.SGD","LU1861558580.USD","BK4551","BK4548","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2528864381","title":"Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap                \n\n40 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864381","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864381?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:50","pubTimestamp":1745160600,"startTime":"0","endTime":"0","summary":"Today’s edition of the weekly recap covers Strategy’s continued Bitcoin purchases, Kraken’s expansion into traditional financial products, and another SEC investigation closure.The company formerly known as Strategy purchased approximately 3,450 Bitcoin  worth $292 million last week.This third consecutive Monday announcement brings Strategy’s total holdings to 531,644 Bitcoin, currently valued at $45.07 billion.The company paid a price of $82,618 per BTC in this latest purchase.Kraken has started to offer commission-free stock and ETF trading in certain U.S. states and the District of Columbia.Kraken also launched two foreign exchange perpetual futures contracts, GBP/USD and EUR/USD, on its Derivatives platform with up to 20x leverage.CyberKongz announced on Tuesday on X that the Securities and Exchange Commission  has closed its investigation into the project.The NFT collection also revealed plans for a “rebrand” following the regulatory closure.The market maker and investment firm ac","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-adds-3459-bitcoin-kraken-expands-to-stocks-and-forex-sec-drops-cyberkongz-case-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","FDN","LU0158827948.USD","BK4127","STRK","LU1363072403.SGD","LU0971096721.USD","09439","09008","SEC.AU","SMLR","LU2023251221.USD","BK4516","LU1720051108.HKD","TRX","BK4525","03042","ZM","LU0106261372.USD","09042","BK4528","IE00BKVL7J92.USD","APT.USD.CC","APT.USD.HKCC","LU1162221912.USD","OM","BTC.USD.HKCC","TON.USD.HKCC","BTC.AU","BTC.USD.CC","BK4023","IE00BZ1G4Q59.USD","BK4600","03439","BK4550","BK4613","BK4551","LU1074936037.SGD","MSTR","LU0320765646.SGD","BK4594","BTC","LU2028103732.USD","LU1668664300.SGD","03008","83042","LU2111349929.HKD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2528424080","title":"Manta Founder Reveals Lazarus Hacker Group Using Real Face Video for Zoom Phishing Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2528424080","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528424080?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:05","pubTimestamp":1744956300,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, Manta Network co-founder Kenny Li recently revealed that he had experienced a highly sophisticated Zoom phishing attack, with the attacker suspected to be the North Korea-backed hacker group Lazarus. The attack involved the use of \"highly deceptive\" deepfake imagery in an attempt to lure him into downloading a malicious script file. Kenny Li stated that the attacker, during a Zoom meeting, impersonated a familiar team member, had their camera on but no sound, and prompted him to \"update Zoom\" by downloading a script file. Li, being cautious, immediately terminated the meeting and asked for identity verification through Telegram. Subsequently, the attacker deleted all chat records and blocked him. Additionally, ContributionDAO and other community members have reported similar encounters, including requests to download a specific \"business version\" of Zoom and refusal to use Google Meet, indicating that such attacks exhibit clear targeting and consistency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1037948541.HKD","LU0096362180.USD","LU1791710582.SGD","LU1880398471.USD","LU1951198990.SGD","LU1116320901.HKD","LU2098885051.SGD","LU1571399168.USD","LU2430703095.HKD","LU0965509283.SGD","IE00B5949003.HKD","LU2242649171.HKD","LU0211328371.USD","LU0823434740.USD","LU2237443622.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU1935043536.SGD","LU0314104364.USD","LU0345774631.USD","LU2168564495.EUR","ZM","LU2065169927.USD","IE00B7KXQ091.USD","LU0964807845.USD","IE00B5TLWC47.USD","IE00BKDWB100.SGD","LU1066051811.HKD","LU0314106906.USD","LU2458330243.SGD","SGXZ99366536.SGD","LU1244550221.USD","LU2357305700.SGD","LU1791710400.SGD","LU1935042991.SGD","USJW.SI","IE00BQXX3C00.GBP","IE0004445015.USD","BK4548","IE0034235188.USD","LU2361044865.SGD","SG9999018857.SGD","LU1435385759.SGD","LU1267930490.SGD","LU0251142724.SGD","LU0965509101.SGD","IE0004086264.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2528775206","title":"Zoom Communications Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775206?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:32","pubTimestamp":1744839120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slid 1.66% to $71.20 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 3.07% to 16,307.16 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Zoom Communications Inc. closed 23.28% below its 52-week high of $92.80, which the company reached on November 25th.Trading volume  remained 1.3 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2528205346","title":"Zoom Services Down for Thousands of Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205346?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837232,"startTime":"0","endTime":"0","summary":"Video-conferencing platform Zoom Communications (ZM) was down Wednesday for as many as 59,000 users, according to data compiled by Downdetector.com.The complaints, however, had dropped to just over 5,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4023","BK4585","BK4613","ZM","BK4551","BK4554","BK4525","BK4528","BK4588","BK4535","BK4532","LU1861558580.USD","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2528203129","title":"Zoom: Service Has NOW Been Restored After the Earlier Outage- X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203129?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:53","pubTimestamp":1744836830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","BK4023","BK4613","BK4532","BK4535","BK4548","BK4551","BK4588","LU1861558580.USD","BK4505","BK4525","BK4585","BK4554","BK4528","ZM"],"gpt_icon":0},{"id":"2528920307","title":"A Zoom outage is preventing some people from joining meetings, using the website","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920307","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920307?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:47","pubTimestamp":1744836448,"startTime":"0","endTime":"0","summary":"Zoom users experienced issues accessing the video conferencing service Wednesday afternoon, with thousands reporting issues joining meetings and accessing the Zoom website. Service appeared to be restored within two hours of the first outage reports, according to outage tracking site Downdetector.com.“We are aware that some users are experiencing an outage,” a Zoom spokesperson said in an email to CNN. “We are investigating and will provide updates.” The company’s X account posted at 4:33 p.m. that “a restore is underway.”Downdetector.com showed more than 60,000 outage reports Wednesday afternoon. By 4:43 p.m., outage reports plummeted to below 10,000. The cause of the issue is unclear.The outage was met with a mix of celebration and complaints on social media, with some remote workers cheering the cancellation of their afternoon meetings.“Shoutout to Zoom for being down when I really didn’t want to go to a 4pm meeting,” one user posted on X.“Zoom is down. No more work today,” another ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/16/business/zoom-down-outage/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4554","BK4023","BK4528","BK4535","LU1861559042.SGD","ZM","BK4525","BK4551","BK4588","BK4505","BK4548","BK4613","BK4585","LU1861558580.USD","BK4532"],"gpt_icon":0},{"id":"2528208963","title":"Zoom experiences outage, over 50,000 users reporting issues, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208963?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:36","pubTimestamp":1744835774,"startTime":"0","endTime":"0","summary":"Zoom is experiencing an outage, with more than 50,000 issues with the service being reported in the US, Brody Ford of Bloomberg reports. Published ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoom-experiences-outage-over-50000-users-reporting-issues-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoom-experiences-outage-over-50000-users-reporting-issues-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4588","BK4585","BK4613","BK4525","BK4532","BK4505","BK4548","BK4528","BK4551","LU1861559042.SGD","LU1861558580.USD","ZM","BK4535","BK4023"],"gpt_icon":0},{"id":"2528208757","title":"Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":"Kirkland, Wash., April 16, 2025  -- Monolithic Power Systems, Inc.  , a fabless global company that provides high-performance, semiconductor-based power electronics solutions, today announced plans to report its financial results for the first quarter ended March 31, 2025.MPS will report its results after the market closes on Thursday, May 1st. Along with the earnings announcement, MPS will provide written commentary on its results of operations for the first quarter ended March 31, 2025.Monolithic Power Systems, MPS, and the MPS logo are registered trademarks of Monolithic Power Systems, Inc. in the U.S. and trademarked in certain other countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-report-first-200100634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","BK4525","LU2360106780.USD","LU0672654240.SGD","BK4528","BK4554","MPWR","BK4613","ZM","BK4505","BK4585","BK4535","LU0320765059.SGD","LU2250418816.HKD","LU0056508442.USD","IE00BN0W2W23.USD","BK4532","LU2360107168.USD","BK4141","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","LU2087625088.SGD","BK4023","LU1852331112.SGD","LU1861220033.SGD","LU0353189763.USD","LU0109391861.USD","LU0708995401.HKD","LU1861559042.SGD","LU0353189680.USD","LU1861558580.USD","IE00BN0W2T93.GBP","BK4551","BK4548","BK4588","LU1267930730.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2527924285","title":"Zoom Communications price target lowered to $79 from $96 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924285?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:26","pubTimestamp":1744813612,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall lowered the firm’s price target on Zoom Communications (ZM) to $79 from $96 and keeps an Equal Weight rating o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoom-communications-price-target-lowered-to-79-from-96-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoom-communications-price-target-lowered-to-79-from-96-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZM"],"gpt_icon":0},{"id":"2527429099","title":"NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429099","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE has been making efforts to offer a seamless experience. The company is intensifying its focus on sports and speeding up the introduction and expansion of new products and innovations.We note that NIKE’s Jordan Brand Air Rev has come up with Flight Lock technology to bring a customizable system of containment to aid golfers. This will be initially available on May 14 at jordan.com and select retail partners in North America, which will then be launched globally in the future months. Golfers can avail new Jordan Brand Golf apparel this summer.We have highlighted three better-ranked stocks, namely, Ralph Lauren RL, Gildan Activewear GIL and Royal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-jordan-air-rev-brings-162500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","BK4202","BK4023","BK4554","BK4613","LU0029864427.USD","LU0266013472.USD","BK4534","BK4146","NKE","BK4517","LU1366192091.USD","LU0786609619.USD","RCL","RL","BK4581","LU0006061336.USD","LU1267930573.SGD","BK4532","BK4561","BK4533","BK4142","ZM","LU2098885051.SGD","AIRI","BK4187","LU0128525929.USD","BK4535","BK4505","LU0310800379.SGD","LU1861559042.SGD","BK4548","BK4588","BK4566","BK4551","LU1303367103.USD","BK4558","LU1861558580.USD","BK4585","LU0823411888.USD","BK4528","BK4525","LU0708994859.HKD"],"gpt_icon":1},{"id":"2527112794","title":"Zoom Video Communications Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112794?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:15 ET (13:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM","MFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ZM","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-25","symbol":"ZM","fiscalQuarterEnding":"2024/10","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-21","symbol":"ZM","fiscalQuarterEnding":"2024/07","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-20","symbol":"ZM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-02-26","symbol":"ZM","fiscalQuarterEnding":"2024/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.6176,"sell":0.0294,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6176,"analysts":34,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2025-04-25","current":22.808589,"percent":0.091057,"low":18.418158,"twenty":25.090146,"median":78.802603,"eighty":262.057624,"high":4001.182115,"avg":386.391105,"sd":854.675658,"marketCap":23042103562},"quantilePoints":[{"date":"2020-05-01","current":1527.700609,"twenty":1355.934124,"median":1824.579921,"eighty":2317.387249,"marketCap":38658463912},{"date":"2020-05-08","current":1731.506306,"twenty":1359.266137,"median":1813.773418,"eighty":2303.542025,"marketCap":43815767062},{"date":"2020-05-15","current":1948.000305,"twenty":1366.839745,"median":1817.114139,"eighty":2299.726027,"marketCap":49294147718},{"date":"2020-05-22","current":1905.994007,"twenty":1380.928449,"median":1830.965583,"eighty":2295.176183,"marketCap":48231178337},{"date":"2020-05-29","current":1999.811787,"twenty":1413.475881,"median":1829.737571,"eighty":2291.066646,"marketCap":50605237273},{"date":"2020-06-05","current":1167.415777,"twenty":1357.744726,"median":1824.822684,"eighty":2287.886648,"marketCap":58564579893},{"date":"2020-06-12","current":1234.446587,"twenty":1346.450775,"median":1814.806006,"eighty":2284.217419,"marketCap":61927247486},{"date":"2020-06-19","current":1369.183013,"twenty":1344.345664,"median":1806.049336,"eighty":2282.260496,"marketCap":68686435031},{"date":"2020-06-26","current":1444.086569,"twenty":1346.450775,"median":1795.738281,"eighty":2279.080498,"marketCap":72444046804},{"date":"2020-07-02","current":1471.866116,"twenty":1350.823533,"median":1789.458785,"eighty":2275.949423,"marketCap":73837635555},{"date":"2020-07-10","current":1551.324617,"twenty":1353.614463,"median":1755.310272,"eighty":2274.78629,"marketCap":77823750747},{"date":"2020-07-17","current":1386.390587,"twenty":1355.192958,"median":1746.478372,"eighty":2269.396489,"marketCap":69549670168},{"date":"2020-07-24","current":1386.503054,"twenty":1357.292075,"median":1741.197922,"eighty":2267.485734,"marketCap":69555312228},{"date":"2020-07-31","current":1427.834971,"twenty":1358.302816,"median":1728.795002,"eighty":2266.556196,"marketCap":71628769175},{"date":"2020-08-07","current":1454.939711,"twenty":1362.896063,"median":1721.672534,"eighty":2266.071186,"marketCap":72988505567},{"date":"2020-08-14","current":1377.224461,"twenty":1358.302816,"median":1719.462112,"eighty":2263.939867,"marketCap":69089842301},{"date":"2020-08-21","current":1628.983634,"twenty":1362.896063,"median":1717.742896,"eighty":2262.055275,"marketCap":81719592984},{"date":"2020-08-28","current":1682.911945,"twenty":1365.083325,"median":1715.532475,"eighty":2261.517121,"marketCap":84424960620},{"date":"2020-09-04","current":456.19293,"twenty":1355.192958,"median":1696.956014,"eighty":2255.793124,"marketCap":105204476292},{"date":"2020-09-11","current":472.361762,"twenty":1345.608731,"median":1681.293238,"eighty":2250.264819,"marketCap":108933235340},{"date":"2020-09-18","current":541.094715,"twenty":1333.921547,"median":1671.032797,"eighty":2245.763898,"marketCap":124784016555},{"date":"2020-09-25","current":612.343642,"twenty":1314.898298,"median":1666.903208,"eighty":2244.149437,"marketCap":141215016570},{"date":"2020-10-02","current":594.744158,"twenty":1298.732824,"median":1662.482365,"eighty":2242.975284,"marketCap":137156329185},{"date":"2020-10-09","current":607.299361,"twenty":1289.169265,"median":1656.900081,"eighty":2241.80113,"marketCap":140051734761},{"date":"2020-10-16","current":689.426175,"twenty":1272.992767,"median":1654.494467,"eighty":2238.180824,"marketCap":158991327820},{"date":"2020-10-23","current":630.868116,"twenty":1252.008478,"median":1644.553393,"eighty":2235.881441,"marketCap":145487019689},{"date":"2020-10-30","current":568.449764,"twenty":1242.717052,"median":1641.360562,"eighty":2228.885444,"marketCap":131092473891},{"date":"2020-11-06","current":616.795929,"twenty":1215.475423,"median":1634.696279,"eighty":2224.265493,"marketCap":142241776307},{"date":"2020-11-13","current":497.743498,"twenty":1202.170545,"median":1628.983634,"eighty":2223.391939,"marketCap":114786619108},{"date":"2020-11-20","current":542.167704,"twenty":1189.07662,"median":1615.17485,"eighty":2221.779174,"marketCap":125031462808},{"date":"2020-11-27","current":581.646294,"twenty":1181.563563,"median":1609.751818,"eighty":2220.702867,"marketCap":134135778377},{"date":"2020-12-04","current":274.598114,"twenty":1176.843516,"median":1596.72057,"eighty":2218.954064,"marketCap":117265751390},{"date":"2020-12-11","current":265.891556,"twenty":1170.04612,"median":1585.183894,"eighty":2215.333758,"marketCap":113547659714},{"date":"2020-12-18","current":271.919173,"twenty":1165.112267,"median":1581.505307,"eighty":2212.349452,"marketCap":116121723182},{"date":"2020-12-24","current":251.264541,"twenty":1124.912859,"median":1564.918148,"eighty":2211.273144,"marketCap":107301265698},{"date":"2020-12-31","current":225.915065,"twenty":1095.744535,"median":1564.212276,"eighty":2208.142069,"marketCap":96475898780},{"date":"2021-01-08","current":234.14611,"twenty":662.317789,"median":1557.206899,"eighty":2205.451301,"marketCap":99990925449},{"date":"2021-01-15","current":262.82999,"twenty":638.601036,"median":1551.324617,"eighty":2193.954383,"marketCap":112240232904},{"date":"2021-01-22","current":262.057624,"twenty":630.308188,"median":1539.859693,"eighty":2188.475001,"marketCap":111910397877},{"date":"2021-01-29","current":254.313459,"twenty":612.570572,"median":1534.859103,"eighty":2174.972237,"marketCap":108603290918},{"date":"2021-02-05","current":286.79384,"twenty":605.767577,"median":1524.208237,"eighty":2164.513175,"marketCap":122473875443},{"date":"2021-02-12","current":296.034891,"twenty":596.382007,"median":1519.175356,"eighty":2132.313952,"marketCap":126420220199},{"date":"2021-02-19","current":285.201262,"twenty":591.729922,"median":1512.209823,"eighty":2116.949495,"marketCap":121793773130},{"date":"2021-02-26","current":255.366064,"twenty":578.987255,"median":1508.474385,"eighty":2102.306647,"marketCap":109052800602},{"date":"2021-03-05","current":146.496948,"twenty":565.021077,"median":1500.975124,"eighty":2091.956219,"marketCap":98492241929},{"date":"2021-03-12","current":150.386977,"twenty":545.216472,"median":1496.665266,"eighty":2085.149509,"marketCap":101107570997},{"date":"2021-03-19","current":142.532893,"twenty":528.112783,"median":1482.10726,"eighty":2080.942127,"marketCap":95827144321},{"date":"2021-03-26","current":139.776249,"twenty":510.483699,"median":1468.717017,"eighty":2079.252484,"marketCap":93973808697},{"date":"2021-04-01","current":142.519787,"twenty":507.898659,"median":1464.555709,"eighty":2078.581881,"marketCap":95818332900},{"date":"2021-04-09","current":140.955796,"twenty":496.26598,"median":1460.731803,"eighty":2077.599472,"marketCap":94766836619},{"date":"2021-04-16","current":144.14494,"twenty":473.091888,"median":1454.939711,"eighty":2075.128563,"marketCap":96910949147},{"date":"2021-04-23","current":147.172442,"twenty":442.125676,"median":1440.105466,"eighty":2055.546613,"marketCap":98946387479},{"date":"2021-04-30","current":139.610239,"twenty":299.151695,"median":1427.834971,"eighty":2029.314048,"marketCap":93862197360},{"date":"2021-05-07","current":129.308913,"twenty":293.679517,"median":1420.46833,"eighty":2019.017629,"marketCap":86936451295},{"date":"2021-05-14","current":134.849347,"twenty":282.55608,"median":1418.106507,"eighty":2002.201141,"marketCap":90661373761},{"date":"2021-05-21","current":138.576548,"twenty":274.748257,"median":1413.232551,"eighty":1998.298853,"marketCap":93167230693},{"date":"2021-05-28","current":145.20317,"twenty":272.412098,"median":1405.847516,"eighty":1995.356999,"marketCap":97622414639},{"date":"2021-06-04","current":113.432811,"twenty":269.742777,"median":1397.637367,"eighty":1991.733501,"marketCap":99000981072},{"date":"2021-06-11","current":123.695779,"twenty":267.820977,"median":1386.446821,"eighty":1979.877355,"marketCap":107958212692},{"date":"2021-06-18","current":126.342545,"twenty":266.018806,"median":1372.791591,"eighty":1972.528638,"marketCap":110268235584},{"date":"2021-06-25","current":125.744997,"twenty":262.925681,"median":1364.680638,"eighty":1965.448989,"marketCap":109746712559},{"date":"2021-07-02","current":131.28835,"twenty":261.360217,"median":1357.744726,"eighty":1963.98382,"marketCap":114584796217},{"date":"2021-07-09","current":130.002103,"twenty":258.769942,"median":1354.038898,"eighty":1958.67881,"marketCap":113462195807},{"date":"2021-07-16","current":122.200222,"twenty":255.366064,"median":1345.398219,"eighty":1955.24277,"marketCap":106652931900},{"date":"2021-07-23","current":122.228488,"twenty":249.296497,"median":1343.097883,"eighty":1954.994774,"marketCap":106677602142},{"date":"2021-07-30","current":128.649031,"twenty":238.968203,"median":1332.392987,"eighty":1948.000305,"marketCap":112281272082},{"date":"2021-08-06","current":130.476181,"twenty":234.14611,"median":1315.392408,"eighty":1936.574597,"marketCap":113875957168},{"date":"2021-08-13","current":120.870885,"twenty":225.915065,"median":1302.810291,"eighty":1935.186713,"marketCap":105492724396},{"date":"2021-08-20","current":114.617066,"twenty":151.954277,"median":1298.451481,"eighty":1923.899122,"marketCap":100034565759},{"date":"2021-08-27","current":116.025904,"twenty":148.528794,"median":1290.422187,"eighty":1916.801993,"marketCap":101264160280},{"date":"2021-09-03","current":88.288869,"twenty":146.971482,"median":1281.510554,"eighty":1905.994007,"marketCap":88630281887},{"date":"2021-09-10","current":89.238975,"twenty":145.849596,"median":1275.784706,"eighty":1893.912849,"marketCap":89584062453},{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732},{"date":"2025-04-11","current":21.032003,"twenty":25.28157,"median":80.757573,"eighty":267.825079,"marketCap":21247328507},{"date":"2025-04-17","current":21.512406,"twenty":25.247979,"median":80.115139,"eighty":266.400555,"marketCap":21732650333},{"date":"2025-04-25","current":22.808589,"twenty":25.090146,"median":78.802603,"eighty":262.057624,"marketCap":23042103562}],"updateTime":1745749024401}}}