US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zscaler Inc.

196.52

+2.821.46%

Post-market: 196.520.00000.00%16:05 EDT

Volume:1.44M

Turnover:282.40M

Market Cap:30.41B

PE:-1.92K

High:198.69

Open:196.95

Low:194.35

Close:193.70

Loading ...

Overview Company News Filings

Cantor Fitzgerald Upgrades Zscaler to Overweight From Neutral, Adjusts Price Target to $250 From $220

MT Newswires Live

Zscaler upgraded at Cantor Fitzgerald as solid trends should drive re-rating

2 Artificial Intelligence (AI) Cybersecurity Stocks to Buy Hand Over Fist in April

Stephens initiates cybersecurity coverage, calls CyberArk best idea

Zscaler (NasdaqGS:ZS) Partners With T-Mobile For Zero Trust Rollout Despite 5% Share Dip

Simply Wall St.

Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?

Zscaler initiated with an Overweight at Stephens

Zscaler Is Maintained at Buy by Jefferies

Cognizant Grows Through Expanding Clientele & Strong Partnerships

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31

Zscaler Shares Down 3.2%, Jefferies Cuts Target Price to $240 From $245

THOMSON REUTERS

Zscaler Shares Down 1.6% Premarket After Jefferies Cuts Target Price to $240 From $245

THOMSON REUTERS

Software stocks have sold off on 'DOGE' fears and more. Is it time to get back into the sector?

Zscaler, Inc. (ZS) Highlights AI Security Risks with ThreatLabz 2025 Report

Zscaler, Inc. (ZS): A Bear Case Theory

Zscaler, Rocket Lab, American Tower, Intuit, and Zomedica: Insider Moves Unveiled!

PANW Stock Trades at a Discount: Should You Buy, Hold or Sell?

New Zscaler AI Security Report Reveals an Over 3,000% Surge in Enterprise Use of AI/ML Tools

Major Stakeholder Sells Massive Zscaler Shares!

Zscaler assumed with an Equal Weight at Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":196.52,"timestamp":1745352000000,"preClose":193.7,"halted":0,"volume":1440117,"hourTrading":{"tag":"盘后","latestPrice":196.52,"preClose":196.52,"latestTime":"16:05 EDT","volume":57980,"amount":11394234.238400001,"timestamp":1745352311963},"delay":0,"floatShares":124347777,"shares":154724902,"eps":-0.102164,"marketStatus":"Post-Mkt","change":2.82,"latestTime":"04-22 16:05:25 EDT","open":196.95,"high":198.6926,"low":194.35,"amount":282403962.65781,"amplitude":0.022419,"askPrice":198,"askSize":1,"bidPrice":196.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.102164,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":193.7,"preHourTrading":{"tag":"盘前","latestPrice":197.13,"preClose":193.7,"latestTime":"09:28 EDT","volume":1949,"amount":381660.68364999996,"timestamp":1745328480069},"postHourTrading":{"tag":"盘后","latestPrice":196.52,"preClose":196.52,"latestTime":"16:05 EDT","volume":57980,"amount":11394234.238400001,"timestamp":1745352311963},"volumeRatio":0.842232,"impliedVol":0.5333,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":124347777,"roa":"-1.41%","roe":"-1.21%","lyrEps":-0.385771,"volumeRatio":0.842232,"shares":154724902,"dividePrice":0,"high":198.6926,"amplitude":0.022419,"preClose":193.7,"low":194.35,"week52Low":153.45,"pbRate":"18.92","psRate":"12.55","week52High":217.84,"institutionHeld":0,"latestPrice":196.52,"committee":0.980198,"eps":-0.102164,"divideRate":0,"volume":1440117,"delay":0,"ttmEps":-0.102164,"open":196.95,"prevYearClose":180.41,"prevWeekClose":201.09,"prevMonthClose":198.42,"prevQuarterClose":198.42,"fiveDayClose":199.44,"twentyDayClose":209.87,"sixtyDayClose":193.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524237357","title":"Cantor Fitzgerald Upgrades Zscaler to Overweight From Neutral, Adjusts Price Target to $250 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237357?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:52","pubTimestamp":1743677541,"startTime":"0","endTime":"0","summary":"Zscaler (ZS) has an average rating of overweight and mean price target of $238.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZS"],"gpt_icon":0},{"id":"2524123496","title":"Zscaler upgraded at Cantor Fitzgerald as solid trends should drive re-rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123496?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:15","pubTimestamp":1743675359,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald upgraded Zscaler (ZS) to Overweight from Neutral with a price target of $250, up from $220. Improved execution, “solid” near-term...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-upgraded-at-cantor-fitzgerald-as-solid-trends-should-drive-re-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-upgraded-at-cantor-fitzgerald-as-solid-trends-should-drive-re-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2524430315","title":"2 Artificial Intelligence (AI) Cybersecurity Stocks to Buy Hand Over Fist in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430315?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:16","pubTimestamp":1743581760,"startTime":"0","endTime":"0","summary":"Cybercrime is forecast to cause a record amount of damage to the global economy this year.Demand for advanced, artificial intelligence -powered cybersecurity software is likely to soar as a result.Zscaler and SentinelOne could be great cybersecurity vendors to invest in as that trend unfolds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/2-ai-cybersecurity-stocks-buy-hand-over-fist-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","LU1923622291.USD","BK4528","LU2125909916.SGD","ZS","BK4560","BK4097","LU0390134368.USD","LU2286300806.USD","BK4551","AI","BK4585","BK4588","LU2125909759.SGD","BK4543","BK4587"],"gpt_icon":0},{"id":"2524125170","title":"Stephens initiates cybersecurity coverage, calls CyberArk best idea","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125170","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125170?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:16","pubTimestamp":1743534967,"startTime":"0","endTime":"0","summary":"Investing.com --Stephens initiated coverage of the cybersecurity sector, assigning \"Overweight\" ratings to CyberArk, Zscaler , CrowdStrike , and  SentinelOne  . The firm named CyberArk its \"Best Idea,\" citing strong positioning in identity security.In periods of macro uncertainty, cybersecurity tends to be viewed as being more resilientStephens highlighted the growing sophistication and volume of cyber threats, which are accelerating due to cloud adoption, remote work, and expanding attack surfaces. The firm believes cybersecurity remains a large and attractive market with significant long-term demand.The report noted that enterprises are increasingly consolidating cybersecurity vendors, favoring larger strategic platform providers. Companies with scale are expected to benefit the most from this trend.CyberArk was highlighted as a leader in Identity Security space, benefiting from the growing complexity of securing identities across distributed users and applications.Enterprises are sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stephens-initiates-cybersecurity-coverage-calls-191607112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","LU1917777945.USD","PANW","LU2023250504.SGD","NQmain","LU1169590202.USD","CYBR","BK4560","BK4532","S","BK4539","SG9999000418.SGD","SG9999001424.SGD","IE00B19Z9Z06.USD","LU1169589451.USD","LU2264538146.SGD","QID","MNQmain","BK4585","BK4543","LU2491050154.USD","IE00BMPRXN33.USD","CRWD","BK4588","LU1804176565.USD","LU2125909247.SGD","LU2491050071.SGD","PSQ","LU0566484027.USD","LU2211815571.USD",".IXIC","USJW.SI","SQQQ","IE00B19Z8X17.USD","TSYW.SI","ZS","LU1923623000.USD","LU2272731600.USD","LU1064131342.USD","BK4550","LU0348723411.USD","LU1951198990.SGD","BK4097","IE00B19Z9505.USD","LU0081259029.USD","LU0053671581.USD","TQQQ"],"gpt_icon":1},{"id":"2524126379","title":"Zscaler (NasdaqGS:ZS) Partners With T-Mobile For Zero Trust Rollout Despite 5% Share Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126379","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126379?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:56","pubTimestamp":1743530175,"startTime":"0","endTime":"0","summary":"Zscaler recently experienced a significant price movement of 10% over the last quarter. The boost could be attributed to its expanded partnership with T-Mobile, enhancing security with their AI-powered platform. Additionally, the appointment of Phil Tee as EVP of AI Innovations could indicate a strengthened focus on AI capabilities. Despite broader market volatility due to tariff concerns and tech sector mixed results, Zscaler’s Q2 earnings showed increased sales and decreased losses, potentially bolstering investor confidence. While the broader market is facing challenges, with a recent 3% decline and economic uncertainties, Zscaler's strategic moves likely supported its quarterly gain.View our complete analysis and fair value estimate and you decide.NasdaqGS:ZS Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-nasdaqgs-zs-partners-t-175615272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU2286300806.USD","ZS","LU1923622291.USD","LU2125909759.SGD","BK4560","BK4585","LU2125909916.SGD","BK4588","BK4097"],"gpt_icon":0},{"id":"2524146213","title":"Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146213?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:52","pubTimestamp":1743515520,"startTime":"0","endTime":"0","summary":"Zscaler, Inc. ZS stock has experienced significant volatility over the past three months and yet it delivered 9.2% return. Zscaler outperformed the broader technology sector and the S&P 500’s decline of 11.9% and 5.4%, respectively. ZS shares have also outperformed the Zacks Security industry’s return of 2.8% in the past three months.With Zscaler's stock experiencing considerable volatility over the past three months, investors now face a key decision: Should they hold or take profits?Given the company’s market leadership in Zero Trust security and improving financials, holding on to Zscaler remains the best strategy.Traction in Zscaler’s cybersecurity solutions remains strong, driven by the escalating threats of nation-state cyber warfare, ransomware extortion and rising malware attacks. Furthermore, as enterprises shift from legacy network security to cloud-based solutions, Zscaler’s cloud-native platform gains an edge, offering a more agile and scalable zero-trust security model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-rises-9-3-months-135200946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE0004086264.USD","LU0347712357.USD","BK4528","BK4587","LU0820561818.USD","3NVD.UK","ARR","LU2505996509.AUD","SG9999004303.SGD","LU2456880835.USD","LU2403377893.USD","LU1066053197.SGD","LU0072462426.USD","LU1548497426.USD","LU1116320901.HKD","LU2290526834.HKD","CTSH","NVDX","NVD2.UK","IE0004445015.USD","NVDS.UK","NVIW.SI","LU1316542783.SGD","LU1244550577.SGD","LU0964807845.USD","SNVD.UK","LU0107464264.USD","NVDS","NVD3.UK","2NVD.UK","LU2236285917.USD","LU2361045086.USD","LU0354030511.USD","LU0081259029.USD","IE00BJJMRY28.SGD","LU2360032135.SGD","IE0005OL40V9.USD","LU1699723380.USD","NVDD","ZS","IE00B7KXQ091.USD","NVDY","LU1951200564.SGD","LU0082616367.USD","NVDU"],"gpt_icon":1},{"id":"2524721569","title":"Zscaler initiated with an Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721569?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452154,"startTime":"0","endTime":"0","summary":"Stephens initiated coverage of Zscaler (ZS) with an Overweight rating and $255 price target Zscaler is the “pioneer and market leader in delivering...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-initiated-with-an-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-initiated-with-an-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2524973029","title":"Zscaler Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973029?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:05","pubTimestamp":1743444300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 14:05 ET (18:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2524265973","title":"Cognizant Grows Through Expanding Clientele & Strong Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265973","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265973?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:03","pubTimestamp":1743433380,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions CTSH is benefiting from an expanding clientele and a strong partner base. A favorable mix of business renewals and expansions of new opportunities are major drivers for Cognizant in 2025.In the fourth quarter of 2024, CTSH secured 10 large deals, up from seven in the previous year, bringing the total to 29 large deals for the year.CTSH also made significant strides in advancing its AI capabilities, with innovations like the Neuro AI Multi-Agent accelerator, Neuro Cybersecurity and Neuro Edge for real-time AI. These developments allowed the company to expand its AI offerings, including AI-driven tools like Cognizant Moment and Flowsource.CTSH Advances AI Solutions With NVIDIA’s Expertise. Cognizant’s strong portfolio, along with an expanding partner base, reflects solid top-line growth potential over the long run.CTSH expects first-quarter 2025 revenues betwe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-grows-expanding-clientele-strong-150300365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","IE00BZ1G4Q59.USD","3NVD.UK","LU0154236417.USD","LU0251132253.USD","NVD3.UK","BK4503","BK4581","SGXZ99366536.SGD","IE00BZ199S13.USD","NVDU","LU2452424414.USD","LU0823414551.USD","BK4612","IE00BQXX3F31.USD","LU2433249047.HKD","NVDD","NVD2.UK","NVDY","LU0950375773.USD","LU1791710582.SGD","LU2054465674.USD","CTSH","LU0536402901.SGD","NVDS.UK","LU2326559502.SGD","LU1496350171.SGD","2NVD.UK","LU1815333072.USD","LU1267930656.SGD","LU0476273544.USD","LU2242649171.HKD","LU0006061336.USD","NVDA","LU2756315318.SGD","LU0234572021.USD","SG9999015986.USD","ZS","LU1084165304.USD","NVIW.SI","LU0345769128.USD","SG9999014575.USD","BK4529","SNVD.UK","BK4598","NVDX","NVDS"],"gpt_icon":1},{"id":"2523265099","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265099?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:01","pubTimestamp":1743433296,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31Nasdaq 100 .NDXTop PerformersPercent ChangeExelon Corp EXC.OQ+2.9%American Electric Power Company Inc AEP.OQ+2.5%Amgen Inc AMGN.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.2%PepsiCo Inc PEP.OQ+2.0%Bottom PerformersPercent ChangeZscaler Inc ZS.OQ-6.7%MercadoLibre Inc MELI.OQ-5.7%Atlassian Corp TEAM.OQ-5.4%Tesla Inc TSLA.OQ-5.4%Applovin Corp APP.OQ-5.4%The Nasdaq 100 .NDX lost 291.81 points, or 1.54%, to 18,985.15 and recorded 3 new highs and 13 new lows. 34 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2063271972.USD","IE00B8HQ1Z84.USD","LU0472753341.HKD","IE00BJLML261.HKD","PEP","LU1804176565.USD","TEAM","ZS","LU1894683264.USD","APP","LU0198837287.USD","BK4555","LU2756315318.SGD","BK4588","TSYW.SI","MELI","LU0719512351.SGD","BK4504","BK4606","IE00BGHQF524.EUR","LU1429558221.USD","AMGN","LU2362541513.USD","LU2249611893.SGD","SGXZ99366536.SGD","BK4581","LU1894683348.USD","FANG","LU0354030511.USD","BK4527","IE00BZ18W456.USD","IE00BFTCPJ56.SGD","LU1232071149.USD","BK4528","AEP","LU1839511570.USD","LU0889565916.HKD","LU0390134368.USD","LU0058720904.USD","BK4220","BK4081","LU1023059063.AUD","BK4613","LU2087621335.USD","IE00B2B36J28.USD","EXC","TSLA","LU0532187761.SGD","LU1674673691.USD"],"gpt_icon":1},{"id":"2523294201","title":"Zscaler Shares Down 3.2%, Jefferies Cuts Target Price to $240 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294201?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","LU2125909916.SGD","ZS","BK4588","BK4585","LU2286300806.USD","BK4560","BK4097","LU1923622291.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2523294992","title":"Zscaler Shares Down 1.6% Premarket After Jefferies Cuts Target Price to $240 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294992?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZS","BK4585","BK4560","BK4588","LU1923622291.USD","BK4097","LU2125909759.SGD","LU2125909916.SGD","LU0390134368.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2522564143","title":"Software stocks have sold off on 'DOGE' fears and more. Is it time to get back into the sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:24","pubTimestamp":1743024240,"startTime":"0","endTime":"0","summary":"A federal push for efficiency isn't necessarily a bad thing for software companies. Bernstein analysts see opportunity - but not for every player.A number of prominent software stocks have sold off this year - reflecting fears about government cutbacks and a potential recession, as well as artificial-intelligence benefits that haven't manifested as quickly as some investors would have liked.Shares of ServiceNow Inc.  are down 21% over the course of 2025 to date, while shares of Salesforce Inc.  have lost 16% and shares of Adobe Inc.  have fallen 11%. The iShares Expanded Tech Software ETF IGV is off 6%.Analysts at Bernstein say many software companies could end up benefiting from efficiency drives - though they don't love all names equally, and suggest that investors think critically about the big players.Many software companies sell their products through seat licenses, meaning that customers pay based on the number of employees who will be using the software. If federal agencies try ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU0719512351.SGD","BK4561","LU2756315664.SGD","PANW","LU0130102774.USD","BK4535","SGXZ51526630.SGD","LU0061474960.USD","LU0048573561.USD","BK4581","LU0006306889.USD","BK4588","NOW","LU1267930813.SGD","LU0251131958.USD","IE0009356076.USD","IGV","LU0957791311.USD","CRM","LU0234570918.USD","LU0353189680.USD","ADBE","LU0320765059.SGD","LU0345774631.USD","IE00BJTD4V19.USD","LU0390134368.USD","LU0742534661.SGD","LU2089283258.USD","BK4598","LU1861215975.USD","LU2286300806.USD","SGXZ99366536.SGD","SG9999001424.SGD","LU0234572021.USD","IE00BJTD4N35.SGD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU0889566641.SGD","LU0106261372.USD","LU1496350502.SGD","LU1923622291.USD","LU1989772923.USD","LU0011850046.USD","LU0082616367.USD","LU2023250843.SGD","LU2125909247.SGD","ZS","LU0708995401.HKD","LU0557290698.USD"],"gpt_icon":1},{"id":"2522710332","title":"Zscaler, Inc. (ZS) Highlights AI Security Risks with ThreatLabz 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710332","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710332?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:17","pubTimestamp":1743016620,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where Zscaler, Inc.  stands against other top trending AI news updates investors should not miss.Generative artificial intelligence is the technology that promises to revolutionize the financial services sector in ways not seen in years. From altering the way institutions operate to enhancing service delivery, the technology is also making it easy to make decisions that generate long-term value. Nevertheless, its most significant impact is enhancing the analysis of vast amounts of structured and unstructured data, therefore aiding in generating meaningful insights.Moreover, the fusion of AI with blockchain and quantum computing technologies is opening avenues for new applications in areas like secure international transactions and quantum-resistant financial modelling. Shifts in consumer behaviour, such as the desire for immediate financial interact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-inc-zs-highlights-ai-191700214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2125909916.SGD","ZS","PSQ","TQQQ","BK4585","LU1923622291.USD","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2286300806.USD","LU0390134368.USD","NVIW.SI","LU2125909759.SGD","BK4560","BK4097","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2521771434","title":"Zscaler, Inc. (ZS): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771434?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:12","pubTimestamp":1742829137,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Zscaler, Inc.  on Substack by Magnus Ofstad. In this article, we will summarize the bears’ thesis on ZS. Zscaler, Inc. 's share was trading at $205.20 as of March 21st. ZS’s forward P/E was 70.42 according to Yahoo Finance.Zscaler, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 52 hedge fund portfolios held ZS at the end of the fourth quarter which was 52 in the previous quarter. While we acknowledge the risk and potential of ZS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than ZS but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-inc-zs-bear-case-151217805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ZS","LU0390134368.USD","LU2125909916.SGD","BK4585","BK4560","LU2125909759.SGD","BK4097","LU1923622291.USD","LU2286300806.USD"],"gpt_icon":1},{"id":"2521214777","title":"Zscaler, Rocket Lab, American Tower, Intuit, and Zomedica: Insider Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214777?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:01","pubTimestamp":1742648482,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($ZS)), (($RKLB)), (($AMT)), (($INTU)) and (($ZOMDF)). Here is a breakdown of their recent trades and t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/zscaler-rocket-lab-american-tower-intuit-and-zomedica-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/zscaler-rocket-lab-american-tower-intuit-and-zomedica-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089284900.SGD","BK4551","LU0426412945.USD","LU1236620834.HKD","BK4097","LU1803068979.SGD","LU0289961442.SGD","LU0061474960.USD","BK4581","LU2023251221.USD","AMT","BK4588","LU0689626769.HKD","LU0124676726.USD","LU2063271972.USD","LU2095319765.USD","LU0097036916.USD","LU0994945656.USD","IE00BQXX3D17.EUR","LU1778281490.HKD","BK4567","LU1280957306.USD","LU0957791311.USD","LU2125909759.SGD","BK4023","LU2125909916.SGD","LU0158827948.USD","LU0640476718.USD","BK4585","BK4608","LU0345774631.USD","INTU","LU2265009873.SGD","LU2210150020.SGD","BK4219","LU0823434583.USD","LU0289739343.SGD","LU2286300806.USD","LU1674673691.USD","LU0949170772.SGD","LU0426417589.USD","LU0342679015.USD","IE00BQXX3F31.USD","LU1043141396.HKD","BK4533","LU0738911758.USD","ZS","LU1121112475.USD","LU1043141123.HKD","LU0823434740.USD"],"gpt_icon":0},{"id":"2521933469","title":"PANW Stock Trades at a Discount: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521933469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521933469?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:16","pubTimestamp":1742480160,"startTime":"0","endTime":"0","summary":"Palo Alto Networks, Inc. PANW is currently trading at a discounted valuation, making it an intriguing stock for investors to consider when deciding whether to buy, hold or sell. With a forward 12-month price-to-earnings (P/E) ratio of 53.71, PANW is significantly cheaper than the Zacks Security industry average of 99.59.It also trades at a lower valuation compared to rivals such as CrowdStrike CRWD, CyberArk CYBR and Zscaler ZS, which have P/E multiples of 103.58, 89.93 and 60.95, respectively. Palo Alto Networks’ forward 12-month price-to-sales (P/S) ratio of 12.4 is also below the industry average of 13.12, further reflecting its reasonable valuation.Palo Alto Networks crossed above its 50-day moving average on March 19, signaling renewed bullish momentum. This technical breakout suggests improving investor sentiment and potential upside, especially after recent weakness. It may indicate growing confidence in PANW’s long-term growth prospects despite near-term sales deceleration, mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/panw-stock-trades-discount-buy-141600698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","IE00B19Z8X17.USD","BK4550","LU1861220033.SGD","CYBR","IE00B19Z8W00.USD","LU2125909759.SGD","LU0107464264.USD","LU2125909916.SGD","LU1923622614.USD","LU2272731600.USD","BK4532","BK4585","LU2491050154.USD","LU1988902786.USD","BK4097","IE00B894F039.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","IE00BZ9MQY76.HKD","PANW","LU2023250504.SGD","IE00B19Z9Z06.USD","LU1548497426.USD","LU1559883803.SGD","BK4560","LU0234570918.USD","LU0348723411.USD","ARR","LU2433249047.HKD","SG9999000418.SGD","LU2106854487.HKD","BK4588","LU2211815571.USD","LU2286300806.USD","LU2125909247.SGD","ZS","LU2491049909.HKD","LU0566484027.USD","LU0390134368.USD","LU2264538146.SGD","BK4528","SG9999001424.SGD","LU0053671581.USD","LU1169590202.USD","LU1064131342.USD","BK4581","LU1992135399.USD","BK4110"],"gpt_icon":1},{"id":"2520106036","title":"New Zscaler AI Security Report Reveals an Over 3,000% Surge in Enterprise Use of AI/ML Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106036","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106036?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:01","pubTimestamp":1742454060,"startTime":"0","endTime":"0","summary":"Annual ThreatLabz Report Reveals 36x More AI/ML Transactions in World’s Largest Security Cloud, Stressing the Need for Zero Trust Everywhere to Enable Secure GenAI Adoption and Stop AI-Powered Threats. ChatGPT is the most popular AI/ML application, accounting for nearly half of all AI/ML transactions  and is also the most-blocked AI application, followed by Grammarly, and Microsoft Copilot as the second and third most-blocked applications, respectively. Agentic AI and open-source model DeepSeek are creating new opportunities for threat actors to weaponize AI and automate and scale their attack. The top five countries generating the most AI/ML transactions are the United States, India, United Kingdom, Germany, and Japan. “As AI transforms industries, it also creates new and unforeseen security challenges,” said Deepen Desai, Chief Security Officer at Zscaler. “Data is the gold for AI innovation, but it must be handled securely. The Zscaler Zero Trust Exchange platform, powered by AI wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-ai-security-report-reveals-070100214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","LU2452424414.USD","LU1989763005.USD","LU2244417387.USD","LU1496350502.SGD","LU1989764664.SGD","LU2023250504.SGD","BK4566","SG9999014542.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","LU0792757196.USD","IE00B3S45H60.SGD","SG9999000418.SGD","LU1236620750.USD","LU1989772840.SGD","LU2111349929.HKD","LU2108987350.USD","LU1934455194.USD","LU1935043536.SGD","LU1989772923.USD","SG9999001424.SGD","LU0689472784.USD","LU0215105999.USD","LU1720051017.SGD","BK4567","LU0882574139.USD","ML","LU0820561909.HKD","LU0203201768.USD","LU1064131342.USD","LU0149725797.USD","LU1934455277.USD","LU1989764748.USD","LU1037948541.HKD","LU1244550221.USD","LU1236620834.HKD","LU0823417737.USD","LU0234570918.USD","LU1037948897.HKD","LU0081259029.USD","LU0162691827.USD","LU1032466523.USD","LU2213496289.HKD","ZS","IE00BDRTCR15.USD","LU1035773651.USD","LU1989773731.SGD","LU2023250330.USD"],"gpt_icon":1},{"id":"2520140874","title":"Major Stakeholder Sells Massive Zscaler Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140874","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140874?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436416,"startTime":"0","endTime":"0","summary":"New insider activity at Zscaler ( ($ZS) ) has taken place on March 20, 2025. Significant shareholder Ajay Mangal has offloaded a substantial portio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-sells-massive-zscaler-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-sells-massive-zscaler-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU1923622291.USD","LU2125909759.SGD","BK4560","BK4585","BK4588","LU2125909916.SGD","LU0390134368.USD","ZS","LU2286300806.USD"],"gpt_icon":0},{"id":"2520218667","title":"Zscaler assumed with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520218667","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520218667?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386510,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Keith Weiss assumed coverage of Zscaler  with an Equal Weight rating and $205 price target Though Zscaler’s longer-term secular growth story with its cloud-native security solution remains intact, the firm is “slightly more cautious” on the near-term topline growth and margin trajectory, the analyst tells investors.Discover stocks' market position with detailed  competitor analyses.Read More on ZS:Questions or Comments about the article?Zscaler’s Strategic Positioning and Growth Potential: A Buy Recommendation. Zscaler’s Strong Financial Performance and Strategic Growth Initiatives Earn a Buy Rating. Cached Out CrowdStrike’s  Bloated Valuation Raises Analyst Eyebrows. Vistra, Ardelyx, Zscaler, Lexicon, Arista: Trending by Analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zscaler-assumed-equal-weight-morgan-121510461.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-assumed-equal-weight-morgan-121510461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0098860793.USD","LU1988902786.USD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","BK4528","LU1951200564.SGD","LU1917777945.USD","BK4588","LU1720051108.HKD","IE00B894F039.SGD","BK4532","BK4581","ZS","LU0795875086.SGD","IE00B19Z9P08.USD","LU2028103732.USD","LU2089283258.USD","LU1989772840.SGD","LU2211815571.USD","IE00BZ1G4Q59.USD","LU2433249047.HKD","LU2125909916.SGD","LU0971096721.USD","LU0390134368.USD","LU1923622291.USD","LU2125909759.SGD","LU2271345857.HKD","BK4127","LU1732799900.SGD","LU0314104364.USD","LU0912757837.SGD","BK4534","IE00B19Z9Z06.USD","LU2106854487.HKD","IE00BKVL7J92.USD","LU2286300806.USD","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","LU0158827781.USD","LU1951198990.SGD","LU0106261372.USD","LU2272731782.SGD","LU1923622614.USD","LU2272731600.USD","BK4097","LU1074936037.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"Post Market","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-30","symbol":"ZS","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-29","symbol":"ZS","fiscalQuarterEnding":"2024/01","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.4565,"hold":0.2826,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4565,"analysts":46,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-04-21","current":-2003.582365,"percent":0.012175,"low":-2149.449617,"twenty":-223.231795,"median":-143.472299,"eighty":-63.743277,"high":-38.886779,"avg":-238.551738,"sd":338.883053,"marketCap":31113630543},"quantilePoints":[{"date":"2020-04-24","current":-136.977683,"twenty":-289.038866,"median":-160.15229,"eighty":-98.815897,"marketCap":8731231447},{"date":"2020-05-01","current":-135.658638,"twenty":-287.139038,"median":-159.330394,"eighty":-99.036632,"marketCap":8647152922},{"date":"2020-05-08","current":-150.208712,"twenty":-286.918128,"median":-158.676232,"eighty":-99.085684,"marketCap":9574603729},{"date":"2020-05-15","current":-155.018151,"twenty":-286.4368,"median":-157.922573,"eighty":-99.404524,"marketCap":9881166967},{"date":"2020-05-22","current":-156.134265,"twenty":-286.29958,"median":-156.377781,"eighty":-99.429051,"marketCap":9952310334},{"date":"2020-05-29","current":-179.101622,"twenty":-285.01776,"median":-156.201617,"eighty":-99.765371,"marketCap":12688096187},{"date":"2020-06-05","current":-182.964684,"twenty":-284.070461,"median":-157.099534,"eighty":-100.151553,"marketCap":12961767109},{"date":"2020-06-12","current":-188.786539,"twenty":-281.790536,"median":-158.474952,"eighty":-100.433446,"marketCap":13374204770},{"date":"2020-06-19","current":-200.024929,"twenty":-281.226863,"median":-158.860739,"eighty":-100.542811,"marketCap":14170366076},{"date":"2020-06-26","current":-195.290067,"twenty":-280.895923,"median":-159.835903,"eighty":-100.792705,"marketCap":13834934182},{"date":"2020-07-02","current":-203.046398,"twenty":-280.580118,"median":-160.453732,"eighty":-100.994909,"marketCap":14384416001},{"date":"2020-07-10","current":-231.197646,"twenty":-280.078749,"median":-161.466269,"eighty":-101.094285,"marketCap":16378734816},{"date":"2020-07-17","current":-221.654225,"twenty":-279.689947,"median":-162.052817,"eighty":-101.107247,"marketCap":15702650296},{"date":"2020-07-24","current":-224.251952,"twenty":-279.212781,"median":-163.034075,"eighty":-101.147922,"marketCap":15886681024},{"date":"2020-07-31","current":-239.230331,"twenty":-278.030941,"median":-163.579218,"eighty":-101.18482,"marketCap":16947794372},{"date":"2020-08-07","current":-231.860895,"twenty":-277.255537,"median":-163.960818,"eighty":-101.37132,"marketCap":16425721384},{"date":"2020-08-14","current":-226.407512,"twenty":-276.358622,"median":-164.705846,"eighty":-101.681658,"marketCap":16039387373},{"date":"2020-08-21","current":-249.1238,"twenty":-274.573307,"median":-164.924112,"eighty":-101.877836,"marketCap":17648677359},{"date":"2020-08-28","current":-260.012142,"twenty":-272.684078,"median":-165.687104,"eighty":-102.104262,"marketCap":18420040199},{"date":"2020-09-04","current":-247.502524,"twenty":-274.573307,"median":-168.728743,"eighty":-102.240628,"marketCap":17533821301},{"date":"2020-09-11","current":-145.692994,"twenty":-273.034903,"median":-166.992503,"eighty":-102.279869,"marketCap":16771594739},{"date":"2020-09-18","current":-149.051453,"twenty":-270.180669,"median":-165.432703,"eighty":-102.342883,"marketCap":17158207073},{"date":"2020-09-25","current":-159.638609,"twenty":-266.595999,"median":-164.815084,"eighty":-102.509724,"marketCap":18376958110},{"date":"2020-10-02","current":-164.00278,"twenty":-264.878334,"median":-164.705846,"eighty":-102.845838,"marketCap":18879344034},{"date":"2020-10-09","current":-175.444298,"twenty":-264.205351,"median":-164.924112,"eighty":-103.041261,"marketCap":20196445754},{"date":"2020-10-16","current":-178.780926,"twenty":-263.858838,"median":-165.687104,"eighty":-103.177172,"marketCap":20580545045},{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-21","current":-2003.582365,"twenty":-223.231795,"median":-143.472299,"eighty":-63.743277,"marketCap":31113630543}],"updateTime":1745329443463}}}