US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zscaler Inc.

202.12

+25.0814.17%

Pre-market: 197.45-4.6700-2.31%04:18 EDT

Volume:4.51M

Turnover:876.13M

Market Cap:31.27B

PE:-1.98K

High:203.16

Open:177.75

Low:177.28

Close:177.04

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Here's Why Zscaler (ZS) Fell More Than Broader Market

Check Point Gains 15% YTD: Should You Add the Stock to Your Portfolio?

Should You Hold on to GTLB Stock Despite Its 27% Dip in YTD?

Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff

Trump's Tariffs to Set Back US Tech Sector by 10 Years, Wedbush Says

MT Newswires Live

Zscaler (ZS) Down 4.9% Since Last Earnings Report: Can It Rebound?

Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More

Zscaler Raised to Overweight From Neutral by Cantor Fitzgerald

Cantor Fitzgerald Upgrades Zscaler to Overweight From Neutral, Adjusts Price Target to $250 From $220

MT Newswires Live

Zscaler upgraded at Cantor Fitzgerald as solid trends should drive re-rating

2 Artificial Intelligence (AI) Cybersecurity Stocks to Buy Hand Over Fist in April

Stephens initiates cybersecurity coverage, calls CyberArk best idea

Zscaler (NasdaqGS:ZS) Partners With T-Mobile For Zero Trust Rollout Despite 5% Share Dip

Simply Wall St.

Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?

Zscaler initiated with an Overweight at Stephens

Zscaler Is Maintained at Buy by Jefferies

Cognizant Grows Through Expanding Clientele & Strong Partnerships

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31

Zscaler Shares Down 3.2%, Jefferies Cuts Target Price to $240 From $245

THOMSON REUTERS

Zscaler Shares Down 1.6% Premarket After Jefferies Cuts Target Price to $240 From $245

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":202.12,"timestamp":1744228800000,"preClose":177.04,"halted":0,"volume":4509509,"hourTrading":{"tag":"盘前","latestPrice":197.45,"preClose":202.12,"latestTime":"04:18 EDT","volume":4,"amount":798.18,"timestamp":1744273131791},"delay":0,"floatShares":124347777,"shares":154724902,"eps":-0.102164,"marketStatus":"Pre-Market Trading","change":25.08,"latestTime":"04-10 04:19:06 EDT","open":177.75,"high":203.16,"low":177.275,"amount":876127701.3105,"amplitude":0.14621,"askPrice":199.99,"askSize":4,"bidPrice":195.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.102164,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":202.12,"preHourTrading":{"tag":"盘前","latestPrice":197.45,"preClose":202.12,"latestTime":"04:18 EDT","volume":4,"amount":798.18,"timestamp":1744273131791},"postHourTrading":{"tag":"盘后","latestPrice":202.48,"preClose":202.12,"latestTime":"19:54 EDT","volume":104610,"amount":21143658.9043,"timestamp":1744242899948},"volumeRatio":1.1251513630388101,"optionData":{"bulkOrders":[{"symbol":"ZS","call":false,"expireDate":1744862400000,"strike":"187.5","timestamp":1744213287403,"price":13.76,"volume":2000,"amount":2752000,"type":"-"}]},"impliedVol":0.4687,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":124347777,"roa":"-1.41%","roe":"-1.21%","lyrEps":-0.385771,"volumeRatio":1.1251513630388101,"shares":154724902,"dividePrice":0,"high":203.16,"amplitude":0.14621,"preClose":177.04,"low":177.275,"week52Low":153.45,"pbRate":"19.46","psRate":"12.91","week52High":217.84,"institutionHeld":0,"latestPrice":202.12,"committee":0.923077,"eps":-0.102164,"divideRate":0,"volume":4509509,"delay":0,"ttmEps":-0.102164,"open":177.75,"prevYearClose":180.41,"prevWeekClose":174.67,"prevMonthClose":198.42,"prevQuarterClose":198.42,"fiveDayClose":207.04,"twentyDayClose":197.79,"sixtyDayClose":186.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526822595","title":"Here's Why Zscaler (ZS) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822595?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:45","pubTimestamp":1744148717,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Zscaler  standing at $177.04, reflecting a -1.67% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily loss of 1.57%. Meanwhile, the Dow lost 0.84%, and the Nasdaq, a tech-heavy index, lost 2.15%.Coming into today, shares of the cloud-based information security provider had lost 7.52% in the past month. In that same time, the Computer and Technology sector lost 16.01%, while the S&P 500 lost 12.16%.The investment community will be closely monitoring the performance of Zscaler in its forthcoming earnings report. In that report, analysts expect Zscaler to post earnings of $0.75 per share. This would mark a year-over-year decline of 14.77%. Meanwhile, the latest consensus estimate predicts the revenue to be $666.11 million, indicating a 20.41% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-zscaler-zs-fell-214517789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4585","BK4588","LU0390134368.USD","ZS","BK4097","BK4560","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2526846968","title":"Check Point Gains 15% YTD: Should You Add the Stock to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846968?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:49","pubTimestamp":1744127340,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies CHKP shares have rallied 14.5% year to date, outperforming the broader Zacks Computer & Technology sector’s decline of 21.1% and the Zacks Security industry’s fall of 8.4%.Meanwhile, the company has outpaced industry peers, including Fortinet FTNT, CrowdStrike CRWD and Zscaler ZS.Year to date, shares of Fortinet and CrowdStrike have lost 6.8% and 4%, while Zscaler shares have gained 0.8%.CHKP's outperformance can be attributed to strong financial performance in 2024, marked by revenue growth, strong demand across its products and positive momentum in all geographic regions.Check Point Software Technologies Ltd. Price and Consensus. Check Point Software Technologies Ltd. price-consensus-chart | Check Point Software Technologies Ltd. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-gains-15-ytd-154900260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","LU2357305700.SGD","LU0079474960.USD","LU0823417737.USD","IE00BZ9MQY76.HKD","BK4097","BK4598","BK4560","LU2125909247.SGD","LU2211815571.USD","LU1548497426.USD","LU2264538146.SGD","IE00B894F039.SGD","LU1992135472.HKD","LU1064131342.USD","LU1974910355.USD","BK4528","LU1720051017.SGD","ZS","LU1917777945.USD","LU2272731782.SGD","LU2506952097.USD","LU2506951958.HKD","BK4585","BK4588","LU0390134368.USD","LU0823417653.USD","IE00B19Z9Z06.USD","LU1923623000.USD","LU0994945656.USD","LU1951200564.SGD","FTNT","LU0426417589.USD","LU2106854487.HKD","LU1923622291.USD","LU2506951875.HKD","LU1699723380.USD","LU2286300806.USD","IE0008368304.USD","IE00BN0W2W23.USD","CHKP","LU0348723411.USD","LU1043141123.HKD","LU1951198990.SGD","LU1988902786.USD","SG9999015986.USD","LU2506952170.USD","IE00BN0W2V16.EUR","LU2125909759.SGD"],"gpt_icon":1},{"id":"2525027278","title":"Should You Hold on to GTLB Stock Despite Its 27% Dip in YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027278?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:59","pubTimestamp":1744041540,"startTime":"0","endTime":"0","summary":"GTLB's partnerships with leading cloud providers, including Amazon's AMZN cloud division Amazon Web Services  and Zscaler ZS, enhance the platform's scalability and deployment capabilities. These partnerships strengthen GTLB’s competitive positioning in the DevSecOps market by ensuring seamless integration and secure cloud-based operations.GitLab integrated GitLab Duo with Amazon Q to enhance AI-driven DevSecOps on AWS. This partnership improves security, sca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-gtlb-stock-despite-27-155900334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU1670627923.USD","BK4551","LU0444973449.USD","LU0079474960.USD","LU0980610538.SGD","BK4220","LU2720916845.USD","LU1934455194.USD","IE00BDCRKT87.USD","IE00B19Z8X17.USD","LU1429558221.USD","IE00BYXW3230.USD","LU1720051017.SGD","LU1670710588.SGD","LU0265550946.USD","ZS","LU1043141396.HKD","LU2764262908.HKD","IE00BWXC8680.SGD","LU1267930490.SGD","IE00BJJMRY28.SGD","GB00B4LPDJ14.GBP","BK4524","LU1582986359.USD","BK4507","BK4588","LU0965509101.SGD","LU2065169927.USD","IE00B19Z9505.USD","USAW.SI","IE0004445015.USD","LU0345774391.USD","BK4604","BK4561","BK4548","LU2298321311.HKD","LU1670711123.USD","BK4538","GB00BDT5M118.USD","LU2756315664.SGD","LU1868836914.USD","LU1506573853.SGD","LU1934455277.USD","LU0323591593.USD","LU2506952170.USD","GTLB","LU2125909759.SGD"],"gpt_icon":1},{"id":"2525519041","title":"Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525519041","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525519041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034506,"startTime":"0","endTime":"0","summary":"As tech investors reassess exposure amid growing tariff uncertainty, cybersecurity names like Palo Alto Networks , CrowdStrike , and others could become defensive plays, according to Wedbush Securities.GuruFocus has detected 4 Warning Sign with PANW.In a note to clients, analysts said the rotation away from semiconductors and toward software could intensify as market risks rise. Stocks like Zscaler , Check Point Software Technologies , and CyberArk Software  were cited as well-positioned for this shift. Wedbush called it a Category 5 storm for broader tech, but said cybersecurity may hold up better than most.The firm also noted that U.S. and global tariff negotiations may unfold in the weeks ahead, though revenue forecasts across tech could still decline by 5% to 10% if the current policy remains in place. Prolonged uncertainty could deepen those cuts.Despite the defensive rotation, Nvidia  and Apple  are still viewed as core long-term holdings due to their strong market positions and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-sees-software-security-plays-140146619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","PSQ","LU1571399168.USD","NVD3.UK","NVIW.SI","3NVD.UK","NVDS.UK","LU0276348264.USD","LU0094547139.USD","TQQQ","NVDS","USJW.SI",".IXIC","NOW","ZS","LU0950375773.USD","2NVD.UK","NVDY","SNVD.UK","LU2041044095.USD","LU1235294995.USD","QLD","LU1923623000.USD","IE0034235303.USD","USAW.SI","NVDU","MACW.SI","MNQmain","CYBR","LU0187121727.USD","NVD2.UK","CHKP","NVDD","LU1868836914.USD","CRM","NQmain","LU0289960550.SGD","PANW","TSYW.SI","SQQQ","IBM"],"gpt_icon":1},{"id":"2525014140","title":"Trump's Tariffs to Set Back US Tech Sector by 10 Years, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014140","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:37","pubTimestamp":1744025858,"startTime":"0","endTime":"0","summary":"US President Donald Trump's tariff policy will set back the country's technology sector by a decade \"if it stays,\" Wedbush Securities said in a Monday note.According to Wedbush, Trump's tariffs are \"essentially ripping up a global supply chain overnight with no alternative,\" potentially slowing growth, hampering capex plans, and damaging companies and consumers globally.\"We reiterate it takes years to build a manufacturing facility in the US, the core IP is in the supply chain in Asia, and the current US labor force/cost structure makes this a costly and Everest-like uphill climb,\" the investment firm added.Wedbush said most tech companies, such as Apple , are unlikely to issue Q1 projections over the next month amid uncertainties, while Palo Alto Networks , Zscaler , CrowdStrike Holdings , Check Point Software Technologies , and CyberArk Software  are likely to outperform other subsets of the tech sector.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0882574139.USD","LU1814569148.SGD","LU2125909593.SGD","SG9999017495.SGD","LU1571399168.USD","IE0004086264.USD","LU0081259029.USD","BK4581","LU2087625088.SGD","IE000W1ABFV2.USD","LU1791710400.SGD","LU1582987324.SGD","LU0198837287.USD","LU0109392836.USD","BK4528","IE00BMPRXR70.SGD","ZS","LU1242518857.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU2506952097.USD","SG9999002232.USD","LU0444971666.USD","LU2125909916.SGD","LU0566484027.USD","SG9999015358.SGD","LU0157215616.USD","IE00B19Z9Z06.USD","LU1629891620.HKD","LU2420271590.USD","CYBR.AU","IE00BJTD4V19.USD","MACW.SI","CRWD","CYBR","LU0820561818.USD","LU2168564495.EUR","LU0345770308.USD","LU2430703095.HKD","LU2491049909.HKD","LU0238689110.USD","LU0476273544.USD","LU2237438978.USD","SG9999015978.USD","CHKP","LU1934455277.USD","LU1066051225.USD","PANW","SG9999014542.SGD"],"gpt_icon":1},{"id":"2525736598","title":"Zscaler (ZS) Down 4.9% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736598?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:30","pubTimestamp":1743780611,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Zscaler . Shares have lost about 4.9% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Zscaler due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended upward during the past month.The consensus estimate has shifted 30.43% due to these changes.At this time, Zscaler has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a C. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-zs-down-4-9-153011647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZS"],"gpt_icon":1},{"id":"1105265075","title":"Top Calls on Wall Street: Nvidia, Block, Lyft, Best Buy, RH, Zscaler, Ross Stores and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1105265075","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105265075?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:30","pubTimestamp":1743694200,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:Morga","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4099879&headline=XYZ;ZS;ROST;TJX;FAST;NVDA;LYFT;RXST;RH;BBY;SNDK;ESI;TALK;EQBK;KAPA-Block-upgraded-Nvidia-downgraded-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["RXST","EQBK","TALK","BBY","ROST","TJX","ESI","ZS","FAST","NVDA","RH","XYZ","LYFT","SNDK","KAPA"],"gpt_icon":1},{"id":"2524261970","title":"Zscaler Raised to Overweight From Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261970?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:48 ET (14:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2524237357","title":"Cantor Fitzgerald Upgrades Zscaler to Overweight From Neutral, Adjusts Price Target to $250 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237357?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:52","pubTimestamp":1743677541,"startTime":"0","endTime":"0","summary":"Zscaler (ZS) has an average rating of overweight and mean price target of $238.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZS"],"gpt_icon":0},{"id":"2524123496","title":"Zscaler upgraded at Cantor Fitzgerald as solid trends should drive re-rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123496?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:15","pubTimestamp":1743675359,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald upgraded Zscaler (ZS) to Overweight from Neutral with a price target of $250, up from $220. Improved execution, “solid” near-term...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-upgraded-at-cantor-fitzgerald-as-solid-trends-should-drive-re-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-upgraded-at-cantor-fitzgerald-as-solid-trends-should-drive-re-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2524430315","title":"2 Artificial Intelligence (AI) Cybersecurity Stocks to Buy Hand Over Fist in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430315?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:16","pubTimestamp":1743581760,"startTime":"0","endTime":"0","summary":"Cybercrime is forecast to cause a record amount of damage to the global economy this year.Demand for advanced, artificial intelligence -powered cybersecurity software is likely to soar as a result.Zscaler and SentinelOne could be great cybersecurity vendors to invest in as that trend unfolds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/2-ai-cybersecurity-stocks-buy-hand-over-fist-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2286300806.USD","BK4543","BK4585","BK4588","BK4528","BK4551","LU0390134368.USD","LU2125909759.SGD","ZS","BK4023","BK4097","BK4560","LU1923622291.USD","BK4587","AI","LU2125909916.SGD"],"gpt_icon":0},{"id":"2524125170","title":"Stephens initiates cybersecurity coverage, calls CyberArk best idea","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125170","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125170?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:16","pubTimestamp":1743534967,"startTime":"0","endTime":"0","summary":"Investing.com --Stephens initiated coverage of the cybersecurity sector, assigning \"Overweight\" ratings to CyberArk, Zscaler , CrowdStrike , and  SentinelOne  . The firm named CyberArk its \"Best Idea,\" citing strong positioning in identity security.In periods of macro uncertainty, cybersecurity tends to be viewed as being more resilientStephens highlighted the growing sophistication and volume of cyber threats, which are accelerating due to cloud adoption, remote work, and expanding attack surfaces. The firm believes cybersecurity remains a large and attractive market with significant long-term demand.The report noted that enterprises are increasingly consolidating cybersecurity vendors, favoring larger strategic platform providers. Companies with scale are expected to benefit the most from this trend.CyberArk was highlighted as a leader in Identity Security space, benefiting from the growing complexity of securing identities across distributed users and applications.Enterprises are sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stephens-initiates-cybersecurity-coverage-calls-191607112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","PSQ","BK4543","LU0081259029.USD","NVIW.SI","TSYW.SI","BK4097","LU2125909247.SGD","BK4560","LU2211815571.USD","LU2264538146.SGD","TQQQ","BK4539","IE00B19Z8X17.USD","LU1169590202.USD","LU1064131342.USD","USJW.SI",".IXIC","ZS","LU1917777945.USD","LU2491050071.SGD","BK4532","BK4585","BK4588","LU0566484027.USD","LU1169589451.USD","LU1804176565.USD","LU2272731600.USD","IE00B19Z9Z06.USD","SG9999001424.SGD","QLD","LU1923623000.USD","IE00B19Z9505.USD","USAW.SI","SG9999000418.SGD","MNQmain","CRWD","LU0053671581.USD","CYBR","LU2491050154.USD","LU0348723411.USD","LU2023250504.SGD","LU1951198990.SGD","NQmain","PANW","BK4550","SQQQ","S","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2524126379","title":"Zscaler (NasdaqGS:ZS) Partners With T-Mobile For Zero Trust Rollout Despite 5% Share Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126379","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126379?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:56","pubTimestamp":1743530175,"startTime":"0","endTime":"0","summary":"Zscaler recently experienced a significant price movement of 10% over the last quarter. The boost could be attributed to its expanded partnership with T-Mobile, enhancing security with their AI-powered platform. Additionally, the appointment of Phil Tee as EVP of AI Innovations could indicate a strengthened focus on AI capabilities. Despite broader market volatility due to tariff concerns and tech sector mixed results, Zscaler’s Q2 earnings showed increased sales and decreased losses, potentially bolstering investor confidence. While the broader market is facing challenges, with a recent 3% decline and economic uncertainties, Zscaler's strategic moves likely supported its quarterly gain.View our complete analysis and fair value estimate and you decide.NasdaqGS:ZS Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-nasdaqgs-zs-partners-t-175615272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4585","BK4588","LU0390134368.USD","ZS","BK4097","BK4560","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2524146213","title":"Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146213?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:52","pubTimestamp":1743515520,"startTime":"0","endTime":"0","summary":"Zscaler, Inc. ZS stock has experienced significant volatility over the past three months and yet it delivered 9.2% return. Zscaler outperformed the broader technology sector and the S&P 500’s decline of 11.9% and 5.4%, respectively. ZS shares have also outperformed the Zacks Security industry’s return of 2.8% in the past three months.With Zscaler's stock experiencing considerable volatility over the past three months, investors now face a key decision: Should they hold or take profits?Given the company’s market leadership in Zero Trust security and improving financials, holding on to Zscaler remains the best strategy.Traction in Zscaler’s cybersecurity solutions remains strong, driven by the escalating threats of nation-state cyber warfare, ransomware extortion and rising malware attacks. Furthermore, as enterprises shift from legacy network security to cloud-based solutions, Zscaler’s cloud-native platform gains an edge, offering a more agile and scalable zero-trust security model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zscaler-rises-9-3-months-135200946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","SG9999004303.SGD","IE0004086264.USD","LU0081259029.USD","NVD3.UK","CTSH","3NVD.UK","NVIW.SI","LU0354030511.USD","NVDS.UK","BK4587","LU1548497426.USD","LU1244550577.SGD","LU2456880835.USD","LU0964807845.USD","BK4528","IE0005OL40V9.USD","ARR","LU1974910355.USD","NVDX","LU1116320901.HKD","ZS","LU0072462426.USD","IE00BJJMRY28.SGD","2NVD.UK","LU2403377893.USD","NVDY","SNVD.UK","LU0082616367.USD","LU0107464264.USD","LU2361045086.USD","LU2360032135.SGD","LU0347712357.USD","LU1951200564.SGD","NVDU","IE0004445015.USD","LU1066053197.SGD","LU2290526834.HKD","LU0820561818.USD","LU1699723380.USD","NVD2.UK","LU1316542783.SGD","LU2236285917.USD","NVDD","LU2505996509.AUD","NVDS"],"gpt_icon":1},{"id":"2524721569","title":"Zscaler initiated with an Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721569?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452154,"startTime":"0","endTime":"0","summary":"Stephens initiated coverage of Zscaler (ZS) with an Overweight rating and $255 price target Zscaler is the “pioneer and market leader in delivering...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-initiated-with-an-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-initiated-with-an-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS"],"gpt_icon":0},{"id":"2524973029","title":"Zscaler Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973029?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:05","pubTimestamp":1743444300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 14:05 ET (18:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2524265973","title":"Cognizant Grows Through Expanding Clientele & Strong Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265973","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265973?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:03","pubTimestamp":1743433380,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions CTSH is benefiting from an expanding clientele and a strong partner base. A favorable mix of business renewals and expansions of new opportunities are major drivers for Cognizant in 2025.In the fourth quarter of 2024, CTSH secured 10 large deals, up from seven in the previous year, bringing the total to 29 large deals for the year.CTSH also made significant strides in advancing its AI capabilities, with innovations like the Neuro AI Multi-Agent accelerator, Neuro Cybersecurity and Neuro Edge for real-time AI. These developments allowed the company to expand its AI offerings, including AI-driven tools like Cognizant Moment and Flowsource.CTSH Advances AI Solutions With NVIDIA’s Expertise. Cognizant’s strong portfolio, along with an expanding partner base, reflects solid top-line growth potential over the long run.CTSH expects first-quarter 2025 revenues betwe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-grows-expanding-clientele-strong-150300365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","BK4581","LU0823414551.USD","2NVD.UK","LU0154236417.USD","LU1267930656.SGD","BK4529","LU1791710582.SGD","LU1496350171.SGD","LU2433249047.HKD","NVDS","NVDX","LU1815333072.USD","LU0006061336.USD","SGXZ99366536.SGD","LU0128525929.USD","CTSH","LU0234572021.USD","LU2242649171.HKD","NVIW.SI","IE00BQXX3F31.USD","SNVD.UK","SG9999014575.USD","LU2054465674.USD","NVDS.UK","LU0476273544.USD","NVD2.UK","LU0251132253.USD","IE00BZ199S13.USD","NVDU","LU2452424414.USD","BK4612","LU0536402901.SGD","BK4598","LU2326559502.SGD","BK4503","ZS","NVD3.UK","LU0950375773.USD","LU0345769128.USD","LU2756315318.SGD","NVDD","NVDY","SG9999015986.USD","IE00BZ1G4Q59.USD","NVDA","LU1084165304.USD"],"gpt_icon":1},{"id":"2523265099","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265099?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:01","pubTimestamp":1743433296,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31Nasdaq 100 .NDXTop PerformersPercent ChangeExelon Corp EXC.OQ+2.9%American Electric Power Company Inc AEP.OQ+2.5%Amgen Inc AMGN.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.2%PepsiCo Inc PEP.OQ+2.0%Bottom PerformersPercent ChangeZscaler Inc ZS.OQ-6.7%MercadoLibre Inc MELI.OQ-5.7%Atlassian Corp TEAM.OQ-5.4%Tesla Inc TSLA.OQ-5.4%Applovin Corp APP.OQ-5.4%The Nasdaq 100 .NDX lost 291.81 points, or 1.54%, to 18,985.15 and recorded 3 new highs and 13 new lows. 34 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU1894683348.USD","BK4581","AMGN","IE00BJLML261.HKD","TSLA","BK4527","LU2087621335.USD","LU2063271972.USD","LU0532187761.SGD","IE00B2B36J28.USD","LU0472753341.HKD","SGXZ99366536.SGD","FANG","EXC","TEAM","LU0354030511.USD","IE00BGHQF524.EUR","BK4613","LU0390134368.USD","LU2249611893.SGD","LU2750360997.AUD","TSYW.SI","BK4504","MELI","IE00BFTCPJ56.SGD","APP","PEP","BK4588","BK4220","IE00BZ18W456.USD","BK4528","LU0198837287.USD","LU0889565916.HKD","ZS","BK4606","AEP","LU1023059063.AUD","LU1429558221.USD","LU1839511570.USD","LU1894683264.USD","LU0058720904.USD","LU0719512351.SGD","LU2756315318.SGD","BK4081","LU1674673691.USD","LU2362541513.USD","IE00B8HQ1Z84.USD","LU1804176565.USD","BK4555"],"gpt_icon":1},{"id":"2523294201","title":"Zscaler Shares Down 3.2%, Jefferies Cuts Target Price to $240 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294201?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4560","LU2286300806.USD","LU1923622291.USD","BK4588","LU0390134368.USD","LU2125909759.SGD","ZS","LU2125909916.SGD","BK4097"],"gpt_icon":0},{"id":"2523294992","title":"Zscaler Shares Down 1.6% Premarket After Jefferies Cuts Target Price to $240 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294992?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4560","LU2286300806.USD","LU1923622291.USD","BK4588","LU0390134368.USD","LU2125909759.SGD","ZS","LU2125909916.SGD","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"Post Market","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-30","symbol":"ZS","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-29","symbol":"ZS","fiscalQuarterEnding":"2024/01","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.4565,"hold":0.2826,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4565,"analysts":46,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-04-08","current":-1793.997825,"percent":0.017857,"low":-2149.449617,"twenty":-218.991622,"median":-142.801771,"eighty":-63.743277,"high":-38.886779,"avg":-226.659455,"sd":308.716118,"marketCap":27858992229},"quantilePoints":[{"date":"2020-04-17","current":-137.992332,"twenty":-290.143416,"median":-161.046934,"eighty":-98.49449,"marketCap":8795907236},{"date":"2020-04-24","current":-136.977683,"twenty":-289.038866,"median":-160.15229,"eighty":-98.815897,"marketCap":8731231447},{"date":"2020-05-01","current":-135.658638,"twenty":-287.139038,"median":-159.330394,"eighty":-99.036632,"marketCap":8647152922},{"date":"2020-05-08","current":-150.208712,"twenty":-286.918128,"median":-158.676232,"eighty":-99.085684,"marketCap":9574603729},{"date":"2020-05-15","current":-155.018151,"twenty":-286.4368,"median":-157.922573,"eighty":-99.404524,"marketCap":9881166967},{"date":"2020-05-22","current":-156.134265,"twenty":-286.29958,"median":-156.377781,"eighty":-99.429051,"marketCap":9952310334},{"date":"2020-05-29","current":-179.101622,"twenty":-285.01776,"median":-156.201617,"eighty":-99.765371,"marketCap":12688096187},{"date":"2020-06-05","current":-182.964684,"twenty":-284.070461,"median":-157.099534,"eighty":-100.151553,"marketCap":12961767109},{"date":"2020-06-12","current":-188.786539,"twenty":-281.790536,"median":-158.474952,"eighty":-100.433446,"marketCap":13374204770},{"date":"2020-06-19","current":-200.024929,"twenty":-281.226863,"median":-158.860739,"eighty":-100.542811,"marketCap":14170366076},{"date":"2020-06-26","current":-195.290067,"twenty":-280.895923,"median":-159.835903,"eighty":-100.792705,"marketCap":13834934182},{"date":"2020-07-02","current":-203.046398,"twenty":-280.580118,"median":-160.453732,"eighty":-100.994909,"marketCap":14384416001},{"date":"2020-07-10","current":-231.197646,"twenty":-280.078749,"median":-161.466269,"eighty":-101.094285,"marketCap":16378734816},{"date":"2020-07-17","current":-221.654225,"twenty":-279.689947,"median":-162.052817,"eighty":-101.107247,"marketCap":15702650296},{"date":"2020-07-24","current":-224.251952,"twenty":-279.212781,"median":-163.034075,"eighty":-101.147922,"marketCap":15886681024},{"date":"2020-07-31","current":-239.230331,"twenty":-278.030941,"median":-163.579218,"eighty":-101.18482,"marketCap":16947794372},{"date":"2020-08-07","current":-231.860895,"twenty":-277.255537,"median":-163.960818,"eighty":-101.37132,"marketCap":16425721384},{"date":"2020-08-14","current":-226.407512,"twenty":-276.358622,"median":-164.705846,"eighty":-101.681658,"marketCap":16039387373},{"date":"2020-08-21","current":-249.1238,"twenty":-274.573307,"median":-164.924112,"eighty":-101.877836,"marketCap":17648677359},{"date":"2020-08-28","current":-260.012142,"twenty":-272.684078,"median":-165.687104,"eighty":-102.104262,"marketCap":18420040199},{"date":"2020-09-04","current":-247.502524,"twenty":-274.573307,"median":-168.728743,"eighty":-102.240628,"marketCap":17533821301},{"date":"2020-09-11","current":-145.692994,"twenty":-273.034903,"median":-166.992503,"eighty":-102.279869,"marketCap":16771594739},{"date":"2020-09-18","current":-149.051453,"twenty":-270.180669,"median":-165.432703,"eighty":-102.342883,"marketCap":17158207073},{"date":"2020-09-25","current":-159.638609,"twenty":-266.595999,"median":-164.815084,"eighty":-102.509724,"marketCap":18376958110},{"date":"2020-10-02","current":-164.00278,"twenty":-264.878334,"median":-164.705846,"eighty":-102.845838,"marketCap":18879344034},{"date":"2020-10-09","current":-175.444298,"twenty":-264.205351,"median":-164.924112,"eighty":-103.041261,"marketCap":20196445754},{"date":"2020-10-16","current":-178.780926,"twenty":-263.858838,"median":-165.687104,"eighty":-103.177172,"marketCap":20580545045},{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-08","current":-1793.997825,"twenty":-218.991622,"median":-142.801771,"eighty":-63.743277,"marketCap":27858992229}],"updateTime":1744273146382}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.