US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

2.62

-0.3000-10.27%

Post-market: 2.57-0.0502-1.92%19:59 EST

Volume:200.48M

Turnover:542.74M

Market Cap:340.50M

PE:- -

High:2.85

Open:2.83

Low:2.58

Close:2.92

52wk High:40.13

52wk Low:1.44

Shares:129.96M

Float Shares:129.96M

Volume Ratio:0.39

T/O Rate:154.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Extends Plunge, Wiping Out Gains in Very Volatile Market

Commodity Market Update: Crude Gains, Copper Edges Up, Silver Rebounds

Analysis of Today's Price Trends for International Gold and Silver

Beijing's Big Short: The Mastermind Behind a $5 Billion Metals Trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":2.62,"timestamp":1770411600000,"preClose":2.92,"halted":0,"volume":200475658,"hourTrading":{"tag":"盘后","latestPrice":2.5698,"preClose":2.62,"latestTime":"19:59 EST","volume":3590745,"amount":9347146.8677,"timestamp":1770425999470,"change":-0.0502,"changeRate":-0.01916,"amplitude":0.038168},"delay":0,"changeRate":-0.1027397260273972,"floatShares":129960264,"shares":129960264,"eps":0,"marketStatus":"Market Closed","change":-0.3,"latestTime":"02-06 16:00:00 EST","open":2.83,"high":2.845,"low":2.58,"amount":542738126.071816,"amplitude":0.090753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.92,"sharesOutstanding":129610264,"nav":2.665,"aum":345372342.09,"bidAskSpread":0.003717,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.92,"latestTime":"09:29 EST","volume":6091525,"amount":17282930.77203,"timestamp":1770388198048,"change":-0.0901,"changeRate":-0.030856,"amplitude":0.071918},"postHourTrading":{"tag":"盘后","latestPrice":2.5698,"preClose":2.62,"latestTime":"19:59 EST","volume":3590745,"amount":9347146.8677,"timestamp":1770425999470,"change":-0.0502,"changeRate":-0.01916,"amplitude":0.038168},"volumeRatio":0.39206,"impliedVol":1.8512,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":129960264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39206,"shares":129960264,"dividePrice":0,"high":2.845,"amplitude":0.090753,"preClose":2.92,"low":2.58,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.62,"eps":0,"divideRate":0,"volume":200475658,"delay":0,"ttmEps":0,"open":2.83,"prevYearClose":5.34,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":5.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190046678","title":"Silver Extends Plunge, Wiping Out Gains in Very Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1190046678","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190046678?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:44","pubTimestamp":1770338698,"startTime":"0","endTime":"0","summary":"Silver fell, after plunging 20% on Thursday, as a lack of liquidity led to wild price swings in a market struggling to find a floor.Spot silver tumbled to as low as $64 an ounce in early Asian...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silver Extends Plunge, Wiping Out Gains in Very Volatile Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","SLVR","SILJ","KSLV","CEF","SImain","GBUG","AGQ","XAGUSD.FOREX","ZSL","SLVP","PSLV","SLV","SIL","GLTR"],"gpt_icon":1},{"id":"1149856411","title":"Commodity Market Update: Crude Gains, Copper Edges Up, Silver Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1149856411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149856411?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415931,"startTime":"0","endTime":"0","summary":"Oil prices advanced as investors assessed developments in nuclear negotiations between the United States and Iran. Copper prices saw a modest increase, supported by a weaker US dollar. Silver prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","PSLV","000979.SH","CPXR","SIVR","CPER","BK4588","161715","BK4547","BK4535","BK4585","COPX","COPJ","SLV","ZSL","DUG"],"gpt_icon":1},{"id":"1168060115","title":"Analysis of Today's Price Trends for International Gold and Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1168060115","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168060115?lang=en_us&edition=fundamental","pubTime":"2026-02-06 19:26","pubTimestamp":1770377186,"startTime":"0","endTime":"0","summary":"Analysis of International Gold and Silver Trends On February 6th, an analysis of gold market news: On Thursday (February 5th, Beijing time), spot gold was trading near $4,820 per ounce. Gold prices...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GCmain","ZSL","SImain","NUGT","1OZmain","QImain","BK4504","BK4547","SGUmain","PSLV","DUST","XME","BK4535","159831","GLDM","SIVR","SIL","QOmain","AGQ","518880","GDXJ","SLV","GLD","159934","UGL","SGOL","MGCmain","PALL","GDX","SGCmain","GLL","IAU","BK4588"],"gpt_icon":1},{"id":"1166095104","title":"Beijing's Big Short: The Mastermind Behind a $5 Billion Metals Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1166095104","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166095104?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:11","pubTimestamp":1770361903,"startTime":"0","endTime":"0","summary":"In just a few days, floating profits reached 3.6 billion yuan. In early February 2026, the global silver market experienced a severe crash. After hitting a historic extreme of $120 per ounce, prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","1OZmain","IE0004086264.USD","LU2506952097.USD","DUST","CPXR","LU2237438978.USD","GLDM","BK4535","LU1732800096.USD","LU2506951958.HKD","LU1116320901.HKD","GDXJ","IE00B42XCP33.USD","LU1481011911.USD","ZSL","LU0742537680.HKD","LU0265550359.USD","LU2347655156.SGD","BK4588","LU2381873111.SGD","LU0772969993.USD","LU0823417737.USD","LU1599440770.SGD","LU1509826696.USD","NUGT","IE00BVYPNW00.USD","LU0731783394.SGD","SGCmain","GLL","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","159934","UGL","LU2506951875.HKD","LU0070217475.USD","HGmain","SGUmain","IE0034235188.USD","LU2133065610.SGD","518880","LU2089284900.SGD","LU0912757837.SGD","BK4566","IE00BGHQF631.EUR","LU0234570918.USD","LU1116320737.USD","GDX","LU0823417653.USD","LU2089283258.USD","QCmain","IE00B3T34201.USD","LU1732799900.SGD","BK4112","CPER","LU0795875169.SGD","COPJ","LU0731783048.USD","LU0795875086.SGD","LU1228905037.USD","BK4504","LU0158827948.USD","QOmain","IE0004091025.USD","LU0950375773.USD","XAGUSD.FOREX","GLD","IE00BDGV0183.EUR","IAU","LU1481011671.HKD","BK4547","BK4585","MHGmain","IE000M9KFDE8.USD","LU2506952170.USD","LU0265550946.USD","LU0545562505.USD","BK4561","COPX","LU1228905540.USD","LU2023251221.USD","LU1718418525.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}