US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zuora

10.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.54B

PE:-20.07

High:10.02

Open:10.02

Low:10.02

Close:10.02

Loading ...

Overview Company News Filings

1 Software Stock to Own for Decades and 2 to Turn Down

Amplitude Appoints Zuora Founder and CEO Tien Tzuo to Board of Directors

GIC, Silver Lake complete US$1.7 billion acquisition of billing software firm Zuora

Zuora Completes Acquisition by Silver Lake and GIC

BRIEF-Silver Lake And GIC Complete Acquisition Of Zuora

Silver Lake and Gic Complete Acquisition of Zuora

THOMSON REUTERS

Silver Lake and GIC Complete Acquisition of Zuora

BRIEF-Zuora Inc - Prelim Q4 Total Revenue Increases 6.4% To $117.7 Million

Zuora Inc - Prelim Q4 Total Revenue Increases 6.4% to $117.7 Million

THOMSON REUTERS

3 Reasons to Sell ZUO and 1 Stock to Buy Instead

Zuora Recognized as a Leader in Recurring Billing Solutions

Zuora (NYSE:ZUO) Q2 Earnings: Leading The Finance and HR Software Pack

IT software startup Atomicwork raises $25 million in Khosla Ventures-led funding round

Zuora teams with Workday for a more comprehensive solution, no terms

Zuora Named Workday Services Partner

Zuora Inc. Reports Q3 Earnings Amid Acquisition

Q2 Finance and HR Software Earnings Review: First Prize Goes to Zuora (NYSE:ZUO)

Zuora Inc.’s Fixed Payment Merger Raises Concerns for Stockholders’ Future Gains

Lake Street Keeps Their Hold Rating on Zuora (ZUO)

Zuora Inc reports results for the quarter ended October 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZUO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUO\",,,,,undefined,":{"symbol":"ZUO","market":"US","secType":"STK","nameCN":"Zuora","latestPrice":10.02,"timestamp":1745611200000,"preClose":10.02,"halted":0,"volume":0,"delay":0,"floatShares":126308766,"shares":153716794,"eps":-0.499291,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-25 16:00:00 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.499291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NYSE","adjPreClose":10.02,"volumeRatio":3.910905898175435,"impliedVol":0.9798,"impliedVolPercentile":0.9714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUO\",,,,,undefined,":{"symbol":"ZUO","floatShares":126308766,"roa":"-2.57%","roe":"-47.76%","lyrEps":-0.486581,"volumeRatio":3.910905898175435,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":8.2,"pbRate":"8.36","psRate":"3.40","week52High":10.85,"institutionHeld":0,"latestPrice":10.02,"eps":-0.499291,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.499291,"open":10.02,"prevYearClose":9.92,"prevWeekClose":10.02,"prevMonthClose":10.02,"prevQuarterClose":10.02,"fiveDayClose":10.02,"twentyDayClose":10.02,"sixtyDayClose":10.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZUO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519801415","title":"1 Software Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801415?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957381,"startTime":"0","endTime":"0","summary":"Software is eating the world, and virtually no business is left untouched by it. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and over the last six months, the industry has returned 4.8%. This was a good place to be as the S&P 500 fell by 1.1%.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Taking that into account, here is one software stock boasting a durable advantage and two we’re swiping left on.Founded by Justyn Howard and Aaron Rankin in 2010, Sprout Social  provides a software as a service platform that companies can use to schedule and respond to posts on major social media networks like Twitter, Facebook, Instagram, Youtube and LinkedIn.Operating losses show it sacrificed profitability while scaling the business. Ability to fund investments or reward shareholders with increased buybacks or dividends is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-own-decades-130301092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPT","BK4023","BK4548","BK4528","ZUO","TTD","LU1720051108.HKD","BK4097","LU2357305700.SGD","BK4585","LU0348723411.USD","LU1720051017.SGD","BK4588","BK4613","LU1548497426.USD","BK4009"],"gpt_icon":1},{"id":"2514044026","title":"Amplitude Appoints Zuora Founder and CEO Tien Tzuo to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044026","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044026?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, February 25, 2025----Amplitude , the leading digital analytics platform, today announced that Tien Tzuo has joined the company’s Board of Directors. Tzuo brings two decades of founder-CEO leadership experience and deep knowledge of building innovative, customer-centric global organizations, products, and leaders.\"Tien is one of the most strategic marketing minds in enterprise software, and we're incredibly fortunate to have him join our board,\" said Spenser Skates, CEO and co-founder of Amplitude. \"Having known Tien since our Series B, I've seen firsthand how he builds category-defining companies, from pioneering marketing at Salesforce to scaling Zuora over two decades. His long-term approach to company building and proven track record in strategic marketing will be instrumental as we continue to establish Amplitude’s position as the leader in digital analytics.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitude-appoints-zuora-founder-ceo-210500688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AMPL","BK4097","ZUO"],"gpt_icon":0},{"id":"2513671836","title":"GIC, Silver Lake complete US$1.7 billion acquisition of billing software firm Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671836","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671836?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348041,"startTime":"0","endTime":"0","summary":"The US-based company will delist from New York Stock Exchange","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gic-silver-lake-complete-us1-7-billion-acquisition-billing-software-firm-zuora","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gic-silver-lake-complete-us1-7-billion-acquisition-billing-software-firm-zuora","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GIC","BK4097","BK4104","ZUO"],"gpt_icon":0},{"id":"2511969425","title":"Zuora Completes Acquisition by Silver Lake and GIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969425","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:29","pubTimestamp":1739546947,"startTime":"0","endTime":"0","summary":"The latest update is out from Zuora ( ($ZUO) ). Zuora, Inc. has completed its acquisition by Silver Lake and GIC for $10.00 per share in cash, resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zuora-completes-acquisition-by-silver-lake-and-gic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zuora-completes-acquisition-by-silver-lake-and-gic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","GIC","BK4104","ZUO"],"gpt_icon":0},{"id":"2511166693","title":"BRIEF-Silver Lake And GIC Complete Acquisition Of Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2511166693","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511166693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541746,"startTime":"0","endTime":"0","summary":"BRIEF-Silver Lake And GIC Complete Acquisition Of ZuoraFeb 14 (Reuters) - Zuora ZUO.N:SILVER LAKE AND GIC COMPLETE ACQUISITION OF ZUORASource text: ID:nBw21PVNBaFurther company coverage: ZUO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA6BKBTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ZUO"],"gpt_icon":0},{"id":"2511564693","title":"Silver Lake and Gic Complete Acquisition of Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564693","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA6BKBTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZUO","BK4097"],"gpt_icon":0},{"id":"2511693760","title":"Silver Lake and GIC Complete Acquisition of Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693760","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693760?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., February 14, 2025----Zuora, Inc., a leading monetization platform for modern business, today announced the completion of its acquisition by Silver Lake, the global leader in technology investing, in partnership with an affiliate of GIC Pte. Ltd. , for $10.00 per share in cash. With the completion of the acquisition, Zuora’s Class A common stock will cease trading and the Company will no longer be listed on the New York Stock Exchange.\"Zuora’s vision sparked the shift to the Subscription Economy that led to today’s new world of recurring, usage-based and hybrid revenue models,\" said Tien Tzuo, Zuora’s Founder, CEO and Chairman of the Board. \"Completing this transaction with Silver Lake and GIC is an important milestone in the next phase of our journey. With the support of both partners, we will continue to provide our customers with the market-leading technology necessary to transform their financial operations and power enterprise monetization at scale.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-lake-gic-complete-acquisition-140000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","ZUO","BK4104","BK4097"],"gpt_icon":0},{"id":"2510664203","title":"BRIEF-Zuora Inc - Prelim Q4 Total Revenue Increases 6.4% To $117.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510664203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510664203?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:49","pubTimestamp":1739314151,"startTime":"0","endTime":"0","summary":"BRIEF-Zuora Inc - Prelim Q4 Total Revenue Increases 6.4% To $117.7 MillionZuora Inc ZUO.N:ZUORA INC - PRELIM Q4 TOTAL REVENUE INCREASES 6.4% TO $117.7 MILLIONSource text: [ID:n0001423774-25-000041]Further company coverage: ZUO.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZUO"],"gpt_icon":0},{"id":"2510357024","title":"Zuora Inc - Prelim Q4 Total Revenue Increases 6.4% to $117.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357024?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:25","pubTimestamp":1739309142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ZUO"],"gpt_icon":0},{"id":"2509715793","title":"3 Reasons to Sell ZUO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715793","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715793?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:11","pubTimestamp":1738919469,"startTime":"0","endTime":"0","summary":"Zuora trades at $10 per share and has stayed right on track with the overall market, gaining 19.5% over the last six months. At the same time, the S&P 500 has returned 16.9%.Is there a buying opportunity in Zuora, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're cautious about Zuora. Here are three reasons why there are better opportunities than ZUO and a stock we'd rather own.Founded in 2007, Zuora  offers software as a service platform that allows companies to bill and accept payments for recurring subscription products.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the best stocks for this upcoming cycle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-zuo-1-091109624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ZUO"],"gpt_icon":0},{"id":"2508966452","title":"Zuora Recognized as a Leader in Recurring Billing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508966452","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508966452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Zuora received the highest score in Revenue Recognition criterion in latest independent research report. REDWOOD CITY, Calif., February 04, 2025----Zuora, Inc. , a leading monetization platform for modern business, today announced it has been named a Leader in The Forrester Wave: Recurring Billing Solutions, Q1 2025 report. Zuora also received the highest score in the Revenue Recognition criterion.The report shared, \"Zuora’s product vision and strategy are aggressive: It aims to have integrated solutions not only to promote, personalize, and manage the subscriber experience but also to manage the underlying billing and financial close processes for any business that uses recurring revenue models.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-recognized-leader-recurring-billing-140000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ZUO"],"gpt_icon":0},{"id":"2507951862","title":"Zuora (NYSE:ZUO) Q2 Earnings: Leading The Finance and HR Software Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951862","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951862?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:03","pubTimestamp":1738314207,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how finance and hr software stocks fared in Q2, starting with Zuora .Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software.The 15 finance and HR software stocks we track reported a satisfactory Q2. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was in line.Luckily, finance and HR software stocks have performed well with share prices up 11.2% on average since the latest earnings results.Asure reported revenues of $29.3 million, flat year on year, falling sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-nyse-zuo-q2-earnings-090327180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","ZUO","PYCR","NYSE"],"gpt_icon":0},{"id":"2506267592","title":"IT software startup Atomicwork raises $25 million in Khosla Ventures-led funding round","url":"https://stock-news.laohu8.com/highlight/detail?id=2506267592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506267592?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"IT software startup Atomicwork raises $25 million in Khosla Ventures-led funding round  Jan 28 (Reuters) - AI enterprise service management firm Atomicwork said on Tuesday it has raised $25 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OK1R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0265550359.USD","LU1951200564.SGD","LU1116320901.HKD","LU0109392836.USD","LU0708995401.HKD","LU1923623000.USD","NOW","LU0354030511.USD","LU2023250843.SGD","LU2087625088.SGD","BK4528","LU0265550946.USD","BK4581","LU1923622291.USD","BK4543","LU2023250504.SGD","LU1989772923.USD","LU2125909247.SGD","IE00BMPRXN33.USD","LU0820561909.HKD","ZUO","LU1989764664.SGD","LU2286300806.USD","LU2433249047.HKD","LU1988902786.USD","LU1267930730.SGD","BK4503","LU1551013425.SGD","BK4550","LU0689472784.USD","LU0011850046.USD","LU2458330169.SGD","LU0348723411.USD","LU1917777945.USD","BK4566","LU2125909593.SGD","BK4585","LU0316494557.USD","LU1974910355.USD","LU1323610961.USD","LU0719512351.SGD","LU2264538146.SGD","IE00B19Z9P08.USD","LU0672654240.SGD","IE00BZ9MQY76.HKD","LU0082616367.USD","BK4588","PPM.AU","BK4097"],"gpt_icon":0},{"id":"2503579217","title":"Zuora teams with Workday for a more comprehensive solution, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579217?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:20","pubTimestamp":1736864443,"startTime":"0","endTime":"0","summary":"Zuora (ZUO) announced it has signed a partnership agreement with Workday (WDAY), a provider of solutions to help organizations manage their people ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zuora-teams-with-workday-for-a-more-comprehensive-solution-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zuora-teams-with-workday-for-a-more-comprehensive-solution-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU1989773731.SGD","LU1935042991.SGD","LU2517655291.USD","LU1046421795.USD","BK4548","LU1935043536.SGD","BK4097","IE0004445239.USD","LU0719512351.SGD","BK4585","LU1235294995.USD","IE0009356076.USD","WDAY","BK4581","BK4588","LU0082616367.USD","LU1804176565.USD","LU1823568750.SGD","LU2517655374.HKD","BK4528","LU2265009873.SGD","BK4023","ZUO","LU1989763005.USD","LU2517655028.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2503465579","title":"Zuora Named Workday Services Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2503465579","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503465579?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"Zuora Connector for Workday Financial Management integrates its monetization suite with Workday's comprehensive suite of financial management solutions. REDWOOD CITY, Calif., January 14, 2025----Zuora, Inc. , a leading monetization suite for modern business, today announced it has signed a partnership agreement with Workday, Inc. , a leading provider of solutions to help organizations manage their people and money.Fewer than one-third of enterprises have fully automated order-to-cash, and 54% of CFOs agree that legacy ERP systems are not flexible enough to meet the demands of today’s business environment. By utilizing the certified Zuora Connector for Workday Financial Management, businesses can significantly enhance the accuracy of their financial processes while eliminating the need for manual integration of general ledger  journal entries. This integration allows for streamlined workflows, reducing the risk of errors and saving valuable time for finance teams.Zuora’s monetization su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-named-workday-services-partner-140000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","BK4559","SG9999014005.SGD","IE0004445239.USD","LU1323610961.USD","LU1804176565.USD","WDAY","GL","BK4585","LU0314104364.USD","ZUO","BK4548","BK4581","SG9999014013.SGD","IE0009356076.USD","LU1046421795.USD","LU1691799644.USD","BK4528","LU0082616367.USD","LU1235294995.USD","LU2265009873.SGD","LU1935042991.SGD","LU2517655291.USD","BK4162","LU2517655374.HKD","LU1935043536.SGD","LU1823568750.SGD","SG9999014021.USD","LU2517655028.SGD","BK4097","LU0719512351.SGD","LU1989773731.SGD","BK4023","BK4588"],"gpt_icon":0},{"id":"2492192525","title":"Zuora Inc. Reports Q3 Earnings Amid Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192525?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:50","pubTimestamp":1734580233,"startTime":"0","endTime":"0","summary":"Zuora Inc ( ($ZUO) ) has released its Q3 earnings. Here is a breakdown of the information Zuora Inc presented to its investors. Zuora Inc., a compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zuora-inc-reports-q3-earnings-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zuora-inc-reports-q3-earnings-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZUO"],"gpt_icon":0},{"id":"2492303186","title":"Q2 Finance and HR Software Earnings Review: First Prize Goes to Zuora (NYSE:ZUO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492303186","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492303186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:02","pubTimestamp":1734512553,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q2. Today, we are looking at finance and HRsoftware stocks, starting with Zuora .Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software.The 15 finance and HR software stocks we track reported a satisfactory Q2. As a group, revenues beat analysts’ consensus estimates by 1.5% while next quarter’s revenue guidance was 0.8% below.Luckily, finance and HR software stocks have performed well with share prices up 11.7% on average since the latest earnings results.Access our full analysis of the earnings results here, it’s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8opWvDXklZ.3IXGX6xwv7w--~B/aD0xNjAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/874ae45a1deedede43466865401faf1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8opWvDXklZ.3IXGX6xwv7w--~B/aD0xNjAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/874ae45a1deedede43466865401faf1b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-finance-hr-software-earnings-090233933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","ZUO","NYSE"],"gpt_icon":0},{"id":"2490625883","title":"Zuora Inc.’s Fixed Payment Merger Raises Concerns for Stockholders’ Future Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490625883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490625883?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:00","pubTimestamp":1733896827,"startTime":"0","endTime":"0","summary":"Zuora Inc (ZUO) has disclosed a new risk, in the Corporate Activity and Growth category. Zuora Inc. faces a significant risk concerning its propose...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zuora-inc-s-fixed-payment-merger-raises-concerns-for-stockholders-future-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zuora-inc-s-fixed-payment-merger-raises-concerns-for-stockholders-future-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZUO","BK4097"],"gpt_icon":0},{"id":"2490606015","title":"Lake Street Keeps Their Hold Rating on Zuora (ZUO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490606015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490606015?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:45","pubTimestamp":1733838346,"startTime":"0","endTime":"0","summary":"In a report released today, Jacob Stephan from Lake Street maintained a Hold rating on Zuora (ZUO – Research Report), with a price target of $10.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-hold-rating-on-zuora-zuo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-hold-rating-on-zuora-zuo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZUO"],"gpt_icon":0},{"id":"2490808678","title":"Zuora Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808678?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:01","pubTimestamp":1733781716,"startTime":"0","endTime":"0","summary":"Zuora Inc reports results for the quarter ended October 31 - Earnings SummaryZuora Inc ZUO.N reported quarterly adjusted earnings of 16 cents per share for the quarter ended October 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA21Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZUO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZUO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ZUO","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1739509200000},{"market":"US","date":"2024-12-09","symbol":"ZUO","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-21","symbol":"ZUO","fiscalQuarterEnding":"2024/07","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-22","symbol":"ZUO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"ZUO","fiscalQuarterEnding":"2024/01","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZUO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1729227600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZUO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZUO","date":"2025-02-14","current":-20.822808,"percent":0.349026,"low":-37.387452,"twenty":-25.455438,"median":-17.195643,"eighty":-8.252126,"high":-4.950207,"avg":-17.368721,"sd":8.302911,"marketCap":1540242275},"quantilePoints":[{"date":"2020-05-01","current":-14.113018,"twenty":-36.24107,"median":-28.487685,"eighty":-21.230276,"marketCap":1176941040},{"date":"2020-05-08","current":-15.533977,"twenty":-36.231408,"median":-28.421527,"eighty":-21.195354,"marketCap":1295440480},{"date":"2020-05-15","current":-14.678278,"twenty":-36.212423,"median":-28.248759,"eighty":-21.14735,"marketCap":1224080332},{"date":"2020-05-22","current":-16.731572,"twenty":-36.138519,"median":-27.800878,"eighty":-21.067735,"marketCap":1395312742},{"date":"2020-05-29","current":-16.662204,"twenty":-35.977732,"median":-27.657745,"eighty":-21.01992,"marketCap":1389527863},{"date":"2020-06-05","current":-18.3727,"twenty":-35.605037,"median":-27.173295,"eighty":-20.967731,"marketCap":1475144068},{"date":"2020-06-12","current":-17.937456,"twenty":-35.596603,"median":-27.00814,"eighty":-20.839071,"marketCap":1440198360},{"date":"2020-06-19","current":-18.789558,"twenty":-35.575245,"median":-26.710076,"eighty":-20.649343,"marketCap":1508613580},{"date":"2020-06-26","current":-18.731788,"twenty":-35.440612,"median":-26.368187,"eighty":-20.619537,"marketCap":1503975260},{"date":"2020-07-02","current":-18.544037,"twenty":-35.243807,"median":-26.006099,"eighty":-20.586655,"marketCap":1488900720},{"date":"2020-07-10","current":-17.951899,"twenty":-35.222838,"median":-25.691152,"eighty":-20.514874,"marketCap":1441357940},{"date":"2020-07-17","current":-17.05647,"twenty":-35.154137,"median":-24.190407,"eighty":-20.400026,"marketCap":1369463980},{"date":"2020-07-24","current":-16.637641,"twenty":-34.973662,"median":-24.050705,"eighty":-20.299533,"marketCap":1335836160},{"date":"2020-07-31","current":-16.810949,"twenty":-34.846563,"median":-23.769314,"eighty":-20.201351,"marketCap":1349751120},{"date":"2020-08-07","current":-16.940931,"twenty":-34.688889,"median":-23.646307,"eighty":-19.911132,"marketCap":1360187340},{"date":"2020-08-14","current":-17.128682,"twenty":-34.528704,"median":-23.546337,"eighty":-19.511677,"marketCap":1375261880},{"date":"2020-08-21","current":-16.738737,"twenty":-34.50612,"median":-23.419984,"eighty":-19.266157,"marketCap":1343953220},{"date":"2020-08-28","current":-19.439465,"twenty":-34.48814,"median":-23.396315,"eighty":-18.962866,"marketCap":1560794680},{"date":"2020-09-04","current":-15.473109,"twenty":-34.443992,"median":-23.36743,"eighty":-18.905097,"marketCap":1231644000},{"date":"2020-09-11","current":-14.611842,"twenty":-34.443992,"median":-23.323154,"eighty":-18.743342,"marketCap":1163088000},{"date":"2020-09-18","current":-14.3891,"twenty":-34.440569,"median":-23.18511,"eighty":-18.544037,"marketCap":1145358000},{"date":"2020-09-25","current":-15.532507,"twenty":-34.405278,"median":-23.123513,"eighty":-18.408278,"marketCap":1236372000},{"date":"2020-10-02","current":-15.131572,"twenty":-34.39588,"median":-23.084617,"eighty":-18.265613,"marketCap":1204458000},{"date":"2020-10-09","current":-16.423473,"twenty":-34.388191,"median":-23.055592,"eighty":-17.972343,"marketCap":1307292000},{"date":"2020-10-16","current":-16.319527,"twenty":-34.368046,"median":-23.026058,"eighty":-17.888352,"marketCap":1299018000},{"date":"2020-10-23","current":-16.052237,"twenty":-34.363478,"median":-22.905166,"eighty":-17.504184,"marketCap":1277742000},{"date":"2020-10-30","current":-14.285154,"twenty":-34.353487,"median":-22.832812,"eighty":-17.157567,"marketCap":1137084000},{"date":"2020-11-06","current":-15.398862,"twenty":-34.309451,"median":-22.788266,"eighty":-17.128682,"marketCap":1225734000},{"date":"2020-11-13","current":-15.354313,"twenty":-34.206612,"median":-22.763982,"eighty":-17.05647,"marketCap":1222188000},{"date":"2020-11-20","current":-17.165944,"twenty":-34.121365,"median":-22.740071,"eighty":-17.007755,"marketCap":1366392000},{"date":"2020-11-27","current":-17.299589,"twenty":-34.097616,"median":-22.734571,"eighty":-17.020169,"marketCap":1377030000},{"date":"2020-12-04","current":-17.185026,"twenty":-34.081031,"median":-22.661044,"eighty":-17.020169,"marketCap":1342752000},{"date":"2020-12-11","current":-18.535611,"twenty":-34.054303,"median":-22.642784,"eighty":-17.044916,"marketCap":1448280000},{"date":"2020-12-18","current":-19.389928,"twenty":-34.035308,"median":-22.558106,"eighty":-17.05647,"marketCap":1515032000},{"date":"2020-12-24","current":-21.907109,"twenty":-34.028867,"median":-22.550374,"eighty":-17.062247,"marketCap":1711712000},{"date":"2020-12-31","current":-21.251117,"twenty":-34.02041,"median":-22.528695,"eighty":-17.076689,"marketCap":1660456000},{"date":"2021-01-08","current":-21.922365,"twenty":-33.979463,"median":-22.51399,"eighty":-17.105574,"marketCap":1712904000},{"date":"2021-01-15","current":-20.457823,"twenty":-33.889389,"median":-22.481661,"eighty":-17.128682,"marketCap":1598472000},{"date":"2021-01-22","current":-22.959749,"twenty":-33.870167,"median":-22.481661,"eighty":-17.128682,"marketCap":1793960000},{"date":"2021-01-29","current":-22.50208,"twenty":-33.863741,"median":-22.490473,"eighty":-17.143124,"marketCap":1758200000},{"date":"2021-02-05","current":-24.485314,"twenty":-33.658331,"median":-22.499285,"eighty":-17.143124,"marketCap":1913160000},{"date":"2021-02-12","current":-25.629487,"twenty":-33.606644,"median":-22.51399,"eighty":-17.157567,"marketCap":2002560000},{"date":"2021-02-19","current":-25.675254,"twenty":-33.59306,"median":-22.526712,"eighty":-17.157567,"marketCap":2006136000},{"date":"2021-02-26","current":-22.776681,"twenty":-33.548409,"median":-22.550374,"eighty":-17.164269,"marketCap":1779656000},{"date":"2021-03-05","current":-20.823959,"twenty":-33.528523,"median":-22.551907,"eighty":-17.177824,"marketCap":1627080000},{"date":"2021-03-12","current":-23.115424,"twenty":-33.516587,"median":-22.550374,"eighty":-17.18418,"marketCap":1691448000},{"date":"2021-03-19","current":-24.597808,"twenty":-33.44645,"median":-22.576538,"eighty":-17.19352,"marketCap":1799920000},{"date":"2021-03-26","current":-23.555252,"twenty":-33.409978,"median":-22.631633,"eighty":-17.211397,"marketCap":1723632000},{"date":"2021-04-01","current":-24.788176,"twenty":-33.385127,"median":-22.653934,"eighty":-17.248068,"marketCap":1813849960},{"date":"2021-04-09","current":-27.152891,"twenty":-33.353958,"median":-22.673096,"eighty":-17.28742,"marketCap":1986885680},{"date":"2021-04-16","current":-28.657711,"twenty":-33.333006,"median":-22.734571,"eighty":-17.299396,"marketCap":2096999320},{"date":"2021-04-23","current":-27.400939,"twenty":-33.326974,"median":-22.740071,"eighty":-17.344137,"marketCap":2005036280},{"date":"2021-04-30","current":-26.789089,"twenty":-33.311204,"median":-22.763982,"eighty":-17.382721,"marketCap":1960264800},{"date":"2021-05-07","current":-25.879583,"twenty":-33.251029,"median":-22.780913,"eighty":-17.397579,"marketCap":1893712600},{"date":"2021-05-14","current":-24.714777,"twenty":-33.212569,"median":-22.793393,"eighty":-17.481255,"marketCap":1808479073},{"date":"2021-05-21","current":-25.015362,"twenty":-33.119089,"median":-22.875196,"eighty":-17.541735,"marketCap":1830474089},{"date":"2021-05-28","current":-25.772689,"twenty":-33.042107,"median":-22.9267,"eighty":-17.631038,"marketCap":1890349410},{"date":"2021-06-04","current":-24.894529,"twenty":-33.009901,"median":-22.959749,"eighty":-17.688807,"marketCap":1825939000},{"date":"2021-06-11","current":-26.045046,"twenty":-32.965042,"median":-23.023415,"eighty":-17.743316,"marketCap":1910326000},{"date":"2021-06-18","current":-28.079294,"twenty":-32.926041,"median":-23.040923,"eighty":-17.867215,"marketCap":2059532000},{"date":"2021-06-25","current":-30.497048,"twenty":-32.886198,"median":-23.070457,"eighty":-17.937456,"marketCap":2236867000},{"date":"2021-07-02","current":-28.879654,"twenty":-32.863256,"median":-23.102207,"eighty":-17.943233,"marketCap":2118236000},{"date":"2021-07-09","current":-29.396553,"twenty":-32.851273,"median":-23.116912,"eighty":-17.954787,"marketCap":2156149000},{"date":"2021-07-16","current":-26.86208,"twenty":-32.815862,"median":-23.180422,"eighty":-17.967842,"marketCap":1970253000},{"date":"2021-07-23","current":-29.413228,"twenty":-32.740076,"median":-23.189574,"eighty":-18.001228,"marketCap":2157372000},{"date":"2021-07-30","current":-28.829632,"twenty":-32.706063,"median":-23.316983,"eighty":-18.11704,"marketCap":2114567000},{"date":"2021-08-06","current":-26.978799,"twenty":-32.620185,"median":-23.366904,"eighty":-18.161861,"marketCap":1978814000},{"date":"2021-08-13","current":-26.611968,"twenty":-32.536779,"median":-23.396315,"eighty":-18.246964,"marketCap":1951908000},{"date":"2021-08-20","current":-26.095069,"twenty":-32.523919,"median":-23.427416,"eighty":-18.278359,"marketCap":1913995000},{"date":"2021-08-27","current":-26.966484,"twenty":-32.476488,"median":-23.512207,"eighty":-18.30617,"marketCap":2074208000},{"date":"2021-09-03","current":-29.806287,"twenty":-32.32673,"median":-23.555252,"eighty":-18.320876,"marketCap":2292640000},{"date":"2021-09-10","current":-27.263033,"twenty":-32.241208,"median":-23.587485,"eighty":-18.352544,"marketCap":2097018000},{"date":"2021-09-17","current":-27.619413,"twenty":-32.214925,"median":-23.668338,"eighty":-18.3727,"marketCap":2124430000},{"date":"2021-09-24","current":-28.348371,"twenty":-32.211048,"median":-23.769314,"eighty":-18.385171,"marketCap":2180500000},{"date":"2021-10-01","current":-27.635612,"twenty":-32.195968,"median":-23.940643,"eighty":-18.414055,"marketCap":2125676000},{"date":"2021-10-08","current":-26.97145,"twenty":-32.173599,"median":-24.043353,"eighty":-18.471825,"marketCap":2074590000},{"date":"2021-10-15","current":-31.960763,"twenty":-32.157387,"median":-24.099541,"eighty":-18.486267,"marketCap":2458358000},{"date":"2021-10-22","current":-35.15198,"twenty":-32.214925,"median":-24.17427,"eighty":-18.535611,"marketCap":2703820000},{"date":"2021-10-29","current":-35.411165,"twenty":-32.527731,"median":-24.214918,"eighty":-18.535611,"marketCap":2723756000},{"date":"2021-11-05","current":-35.556957,"twenty":-32.72246,"median":-24.364094,"eighty":-18.544037,"marketCap":2734970000},{"date":"2021-11-12","current":-36.674693,"twenty":-32.868318,"median":-24.499851,"eighty":-18.544037,"marketCap":2820944000},{"date":"2021-11-19","current":-35.783744,"twenty":-33.030747,"median":-24.540128,"eighty":-18.566123,"marketCap":2752414000},{"date":"2021-11-26","current":-31.944564,"twenty":-32.989056,"median":-24.681378,"eighty":-18.578327,"marketCap":2457112000},{"date":"2021-12-03","current":-28.691283,"twenty":-32.954852,"median":-24.758389,"eighty":-18.623656,"marketCap":2382352000},{"date":"2021-12-10","current":-29.960304,"twenty":-32.945506,"median":-24.788176,"eighty":-18.642952,"marketCap":2487723910},{"date":"2021-12-17","current":-29.518592,"twenty":-32.907426,"median":-24.845257,"eighty":-18.714457,"marketCap":2451046740},{"date":"2021-12-23","current":-29.411971,"twenty":-32.880238,"median":-24.911203,"eighty":-18.733076,"marketCap":2442193630},{"date":"2021-12-31","current":-28.452389,"twenty":-32.860726,"median":-24.994574,"eighty":-18.741312,"marketCap":2362515640},{"date":"2022-01-07","current":-25.177622,"twenty":-32.84249,"median":-25.060673,"eighty":-18.772227,"marketCap":2090598690},{"date":"2022-01-14","current":-24.355123,"twenty":-32.780171,"median":-25.065028,"eighty":-18.84279,"marketCap":2022303270},{"date":"2022-01-21","current":-24.309428,"twenty":-32.735672,"median":-25.015362,"eighty":-18.889006,"marketCap":2018509080},{"date":"2022-01-28","current":-23.928642,"twenty":-32.689665,"median":-24.975466,"eighty":-18.928205,"marketCap":1986890830},{"date":"2022-02-04","current":-23.867716,"twenty":-32.634254,"median":-24.956359,"eighty":-18.980713,"marketCap":1981831910},{"date":"2022-02-11","current":-24.339891,"twenty":-32.590569,"median":-24.979478,"eighty":-19.038416,"marketCap":2021038540},{"date":"2022-02-18","current":-22.268411,"twenty":-32.534522,"median":-24.956359,"eighty":-19.145798,"marketCap":1849035260},{"date":"2022-02-25","current":-22.953827,"twenty":-32.527749,"median":-24.894529,"eighty":-19.243049,"marketCap":1905948110},{"date":"2022-03-04","current":-17.080809,"twenty":-32.523901,"median":-24.845257,"eighty":-19.115306,"marketCap":1698259463},{"date":"2022-03-11","current":-16.578433,"twenty":-32.476488,"median":-24.814972,"eighty":-18.883642,"marketCap":1648310655},{"date":"2022-03-18","current":-19.257775,"twenty":-32.335438,"median":-24.782587,"eighty":-18.754896,"marketCap":1914704296},{"date":"2022-03-25","current":-19.283538,"twenty":-32.278265,"median":-24.714777,"eighty":-18.807302,"marketCap":1917265774},{"date":"2022-04-01","current":-18.85845,"twenty":-32.250119,"median":-24.583086,"eighty":-18.862416,"marketCap":1875001398},{"date":"2022-04-08","current":-17.840815,"twenty":-32.235951,"median":-24.531081,"eighty":-18.754896,"marketCap":1773823044},{"date":"2022-04-14","current":-17.505897,"twenty":-32.214925,"median":-24.507438,"eighty":-18.703873,"marketCap":1740523838},{"date":"2022-04-22","current":-16.372329,"twenty":-32.211048,"median":-24.422168,"eighty":-18.566123,"marketCap":1627818836},{"date":"2022-04-29","current":-15.676731,"twenty":-32.195968,"median":-24.355123,"eighty":-18.535611,"marketCap":1558658949},{"date":"2022-05-06","current":-14.143838,"twenty":-32.173599,"median":-24.295013,"eighty":-18.385171,"marketCap":1406251048},{"date":"2022-05-13","current":-14.001987,"twenty":-32.157387,"median":-24.190407,"eighty":-18.312959,"marketCap":1392147579},{"date":"2022-05-20","current":-13.547377,"twenty":-32.138916,"median":-24.177336,"eighty":-18.227259,"marketCap":1346947983},{"date":"2022-05-27","current":-12.873311,"twenty":-32.094875,"median":-24.102175,"eighty":-18.034037,"marketCap":1350822234},{"date":"2022-06-03","current":-12.104728,"twenty":-32.093356,"median":-24.065725,"eighty":-17.94901,"marketCap":1270173334},{"date":"2022-06-10","current":-11.402826,"twenty":-32.09088,"median":-24.021295,"eighty":-17.816745,"marketCap":1196521371},{"date":"2022-06-17","current":-10.922578,"twenty":-32.066269,"median":-23.92992,"eighty":-17.658493,"marketCap":1146127922},{"date":"2022-06-24","current":-12.449522,"twenty":-32.031576,"median":-23.890344,"eighty":-17.513626,"marketCap":1306353246},{"date":"2022-07-01","current":-11.205801,"twenty":-31.981443,"median":-23.818515,"eighty":-17.397579,"marketCap":1175847136},{"date":"2022-07-08","current":-12.289439,"twenty":-31.954283,"median":-23.692705,"eighty":-17.325434,"marketCap":1289555430},{"date":"2022-07-15","current":-10.700924,"twenty":-31.93168,"median":-23.602191,"eighty":-17.211909,"marketCap":1122869407},{"date":"2022-07-22","current":-11.033404,"twenty":-31.898116,"median":-23.555669,"eighty":-17.171884,"marketCap":1157757180},{"date":"2022-07-29","current":-10.479271,"twenty":-31.860187,"median":-23.522672,"eighty":-17.143124,"marketCap":1099610893},{"date":"2022-08-05","current":-11.427454,"twenty":-31.816007,"median":-23.442464,"eighty":-17.10766,"marketCap":1199105650},{"date":"2022-08-12","current":-12.634233,"twenty":-31.765962,"median":-23.396315,"eighty":-17.05647,"marketCap":1325735342},{"date":"2022-08-19","current":-11.255058,"twenty":-31.724429,"median":-23.36743,"eighty":-17.00026,"marketCap":1181015694},{"date":"2022-08-26","current":-9.474614,"twenty":-31.69416,"median":-23.325885,"eighty":-16.946708,"marketCap":1053093863},{"date":"2022-09-02","current":-9.230483,"twenty":-31.646588,"median":-23.237927,"eighty":-16.831169,"marketCap":1025958929},{"date":"2022-09-09","current":-9.683869,"twenty":-31.608703,"median":-23.189079,"eighty":-16.750291,"marketCap":1076352378},{"date":"2022-09-16","current":-9.067729,"twenty":-31.598986,"median":-23.1823,"eighty":-16.690834,"marketCap":1007868973},{"date":"2022-09-23","current":-8.532965,"twenty":-31.548275,"median":-23.159453,"eighty":-16.637641,"marketCap":948430547},{"date":"2022-09-30","current":-8.579466,"twenty":-31.42233,"median":-23.121374,"eighty":-16.497664,"marketCap":953599105},{"date":"2022-10-07","current":-8.579466,"twenty":-31.381201,"median":-23.108815,"eighty":-16.438992,"marketCap":953599105},{"date":"2022-10-14","current":-7.637818,"twenty":-31.354987,"median":-23.070653,"eighty":-16.351719,"marketCap":848935789},{"date":"2022-10-21","current":-8.277209,"twenty":-31.280117,"median":-23.053739,"eighty":-16.283888,"marketCap":920003473},{"date":"2022-10-28","current":-8.974726,"twenty":-31.191621,"median":-23.026058,"eighty":-16.194832,"marketCap":997531856},{"date":"2022-11-04","current":-8.556216,"twenty":-31.188179,"median":-22.963173,"eighty":-16.132735,"marketCap":951014826},{"date":"2022-11-11","current":-9.70712,"twenty":-31.176621,"median":-22.952524,"eighty":-15.951189,"marketCap":1078936657},{"date":"2022-11-18","current":-8.928225,"twenty":-31.136984,"median":-22.883551,"eighty":-15.836696,"marketCap":992363297},{"date":"2022-11-25","current":-8.811972,"twenty":-31.048902,"median":-22.849866,"eighty":-15.746546,"marketCap":979441900},{"date":"2022-12-02","current":-9.381612,"twenty":-30.985932,"median":-22.793393,"eighty":-15.651302,"marketCap":1042756745},{"date":"2022-12-09","current":-6.329696,"twenty":-30.969044,"median":-22.780913,"eighty":-15.533977,"marketCap":793072987},{"date":"2022-12-16","current":-6.297728,"twenty":-30.828697,"median":-22.763982,"eighty":-15.44341,"marketCap":789067568},{"date":"2022-12-23","current":-6.180512,"twenty":-30.774082,"median":-22.740071,"eighty":-15.354313,"marketCap":774381031},{"date":"2022-12-30","current":-6.777251,"twenty":-30.768874,"median":-22.734571,"eighty":-15.232548,"marketCap":849148855},{"date":"2023-01-06","current":-6.905123,"twenty":-30.725666,"median":-22.698253,"eighty":-15.122922,"marketCap":865170532},{"date":"2023-01-13","current":-7.171525,"twenty":-30.667361,"median":-22.661044,"eighty":-15.064451,"marketCap":898549024},{"date":"2023-01-20","current":-7.171525,"twenty":-30.641246,"median":-22.653934,"eighty":-15.025172,"marketCap":898549024},{"date":"2023-01-27","current":-7.992041,"twenty":-30.578283,"median":-22.620251,"eighty":-14.965259,"marketCap":1001354782},{"date":"2023-02-03","current":-9.185519,"twenty":-30.47116,"median":-22.558106,"eighty":-14.840523,"marketCap":1150890430},{"date":"2023-02-10","current":-9.110927,"twenty":-30.428348,"median":-22.542942,"eighty":-14.638416,"marketCap":1141544452},{"date":"2023-02-17","current":-9.483889,"twenty":-30.419154,"median":-22.524729,"eighty":-14.437591,"marketCap":1188274341},{"date":"2023-02-24","current":-9.185519,"twenty":-30.407521,"median":-22.51399,"eighty":-14.33375,"marketCap":1150890430},{"date":"2023-03-03","current":-10.968353,"twenty":-30.363655,"median":-22.490473,"eighty":-14.286087,"marketCap":1337809989},{"date":"2023-03-10","current":-9.534367,"twenty":-30.286597,"median":-22.441057,"eighty":-14.138096,"marketCap":1162906687},{"date":"2023-03-17","current":-9.851814,"twenty":-30.243235,"median":-22.428627,"eighty":-14.089734,"marketCap":1201625739},{"date":"2023-03-24","current":-10.191154,"twenty":-30.229545,"median":-22.357128,"eighty":-13.638446,"marketCap":1243015070},{"date":"2023-03-31","current":-10.815102,"twenty":-30.202148,"median":-22.337812,"eighty":-13.467537,"marketCap":1319118033},{"date":"2023-04-06","current":-5.975318,"twenty":-30.188776,"median":-22.302968,"eighty":-13.271479,"marketCap":1182933783},{"date":"2023-04-14","current":-6.062992,"twenty":-30.154279,"median":-22.251963,"eighty":-13.000516,"marketCap":1200290599},{"date":"2023-04-21","current":-5.813459,"twenty":-29.977381,"median":-22.149016,"eighty":-12.760804,"marketCap":1150890430},{"date":"2023-04-28","current":-5.32788,"twenty":-29.934107,"median":-22.036622,"eighty":-12.613788,"marketCap":1054760370},{"date":"2023-05-05","current":-4.950207,"twenty":-29.832085,"median":-22.010212,"eighty":-12.467497,"marketCap":979992547},{"date":"2023-05-12","current":-5.314392,"twenty":-29.548086,"median":-21.955184,"eighty":-12.210366,"marketCap":1052090091},{"date":"2023-05-19","current":-5.934555,"twenty":-29.447477,"median":-21.907109,"eighty":-12.111689,"marketCap":1174863937},{"date":"2023-05-26","current":-7.212655,"twenty":-29.389678,"median":-21.876598,"eighty":-12.007406,"marketCap":1399954692},{"date":"2023-06-02","current":-7.679356,"twenty":-29.340019,"median":-21.792568,"eighty":-11.811952,"marketCap":1490539995},{"date":"2023-06-09","current":-8.131915,"twenty":-29.21482,"median":-21.724042,"eighty":-11.65693,"marketCap":1578380290},{"date":"2023-06-16","current":-8.167271,"twenty":-29.146269,"median":-21.640426,"eighty":-11.460601,"marketCap":1585242813},{"date":"2023-06-23","current":-7.983419,"twenty":-29.097856,"median":-21.591575,"eighty":-11.40019,"marketCap":1549557693},{"date":"2023-06-30","current":-7.615715,"twenty":-29.052948,"median":-21.539547,"eighty":-11.306777,"marketCap":1478187454},{"date":"2023-07-07","current":-7.219726,"twenty":-28.99676,"median":-21.524682,"eighty":-11.205801,"marketCap":1401327196},{"date":"2023-07-14","current":-7.806638,"twenty":-28.99676,"median":-21.390896,"eighty":-11.07281,"marketCap":1515245078},{"date":"2023-07-21","current":-7.502575,"twenty":-28.983069,"median":-21.331435,"eighty":-10.993314,"marketCap":1456227380},{"date":"2023-07-28","current":-7.431863,"twenty":-28.976364,"median":-21.22738,"eighty":-10.951435,"marketCap":1442502334},{"date":"2023-08-04","current":-7.651071,"twenty":-28.976364,"median":-21.182784,"eighty":-10.815102,"marketCap":1485049977},{"date":"2023-08-11","current":-7.368222,"twenty":-28.90215,"median":-21.095588,"eighty":-10.710218,"marketCap":1430149793},{"date":"2023-08-18","current":-6.958091,"twenty":-28.842971,"median":-21.052793,"eighty":-10.63847,"marketCap":1350544526},{"date":"2023-08-25","current":-6.357284,"twenty":-28.749596,"median":-21.004403,"eighty":-10.546247,"marketCap":1187216479},{"date":"2023-09-01","current":-6.695359,"twenty":-28.654404,"median":-20.930748,"eighty":-10.415065,"marketCap":1250351690},{"date":"2023-09-08","current":-6.887255,"twenty":-28.640795,"median":-20.837573,"eighty":-10.377244,"marketCap":1286188050},{"date":"2023-09-15","current":-6.608754,"twenty":-28.575417,"median":-20.661108,"eighty":-10.259453,"marketCap":1234178260},{"date":"2023-09-22","current":-6.239929,"twenty":-28.441206,"median":-20.616991,"eighty":-10.17216,"marketCap":1165300430},{"date":"2023-09-29","current":-6.239929,"twenty":-28.22743,"median":-20.572299,"eighty":-9.804694,"marketCap":1165300430},{"date":"2023-10-06","current":-5.984009,"twenty":-28.053385,"median":-20.473079,"eighty":-9.688519,"marketCap":1117507650},{"date":"2023-10-13","current":-5.923792,"twenty":-27.83071,"median":-20.38567,"eighty":-9.536367,"marketCap":1106262290},{"date":"2023-10-20","current":-5.916265,"twenty":-27.707462,"median":-20.24409,"eighty":-9.443284,"marketCap":1104856620},{"date":"2023-10-27","current":-5.600129,"twenty":-27.585202,"median":-20.171593,"eighty":-9.409266,"marketCap":1045818480},{"date":"2023-11-03","current":-5.600129,"twenty":-27.416551,"median":-19.958016,"eighty":-9.365336,"marketCap":1045818480},{"date":"2023-11-10","current":-5.810886,"twenty":-27.265279,"median":-19.718432,"eighty":-9.25798,"marketCap":1085177240},{"date":"2023-11-17","current":-6.111969,"twenty":-27.090507,"median":-19.504456,"eighty":-9.185519,"marketCap":1141404040},{"date":"2023-11-24","current":-6.224875,"twenty":-27.018818,"median":-19.43879,"eighty":-9.124146,"marketCap":1162489090},{"date":"2023-12-01","current":-8.259218,"twenty":-26.978799,"median":-19.339058,"eighty":-9.085511,"marketCap":1281971040},{"date":"2023-12-08","current":-8.002061,"twenty":-26.942292,"median":-19.257775,"eighty":-9.011613,"marketCap":1242055920},{"date":"2023-12-15","current":-8.195659,"twenty":-26.790348,"median":-18.962866,"eighty":-8.928225,"marketCap":1272105660},{"date":"2023-12-22","current":-8.45379,"twenty":-26.618638,"median":-18.789558,"eighty":-8.865449,"marketCap":1312171980},{"date":"2023-12-29","current":-8.868644,"twenty":-26.45956,"median":-18.717831,"eighty":-8.825923,"marketCap":1376564280},{"date":"2024-01-05","current":-7.559551,"twenty":-26.277046,"median":-18.581378,"eighty":-8.73757,"marketCap":1173370800},{"date":"2024-01-12","current":-7.808463,"twenty":-26.115487,"median":-18.535611,"eighty":-8.684094,"marketCap":1212006180},{"date":"2024-01-19","current":-7.91909,"twenty":-25.876276,"median":-18.378935,"eighty":-8.622904,"marketCap":1229177460},{"date":"2024-01-26","current":-8.509104,"twenty":-25.665072,"median":-18.304473,"eighty":-8.579466,"marketCap":1320757620},{"date":"2024-02-02","current":-8.54598,"twenty":-25.538834,"median":-18.14214,"eighty":-8.538171,"marketCap":1326481380},{"date":"2024-02-09","current":-7.965185,"twenty":-25.367014,"median":-17.951899,"eighty":-8.467741,"marketCap":1236332160},{"date":"2024-02-16","current":-7.974404,"twenty":-25.311659,"median":-17.802171,"eighty":-8.399555,"marketCap":1237763100},{"date":"2024-02-23","current":-7.531894,"twenty":-25.21757,"median":-17.547512,"eighty":-8.310079,"marketCap":1169077980},{"date":"2024-03-01","current":-16.954812,"twenty":-25.144113,"median":-17.505897,"eighty":-8.283593,"marketCap":1156199520},{"date":"2024-03-08","current":-19.179082,"twenty":-25.086233,"median":-17.430978,"eighty":-8.283593,"marketCap":1307879160},{"date":"2024-03-15","current":-18.549572,"twenty":-25.002889,"median":-17.430978,"eighty":-8.283593,"marketCap":1264950960},{"date":"2024-03-22","current":-19.074164,"twenty":-24.907868,"median":-17.430978,"eighty":-8.283593,"marketCap":1300724460},{"date":"2024-03-28","current":-18.95207,"twenty":-24.830856,"median":-17.430978,"eighty":-8.283593,"marketCap":1292398537},{"date":"2024-04-05","current":-18.202553,"twenty":-24.72978,"median":-17.403535,"eighty":-8.281465,"marketCap":1241286730},{"date":"2024-04-12","current":-18.844997,"twenty":-24.536509,"median":-17.403535,"eighty":-8.281465,"marketCap":1285096850},{"date":"2024-04-19","current":-19.851491,"twenty":-24.432531,"median":-17.403535,"eighty":-8.281465,"marketCap":1353732704},{"date":"2024-04-26","current":-21.114962,"twenty":-24.321613,"median":-17.430978,"eighty":-8.283593,"marketCap":1439892607},{"date":"2024-05-03","current":-20.922229,"twenty":-24.183273,"median":-17.430978,"eighty":-8.283593,"marketCap":1426749571},{"date":"2024-05-10","current":-22.513403,"twenty":-24.078198,"median":-17.430978,"eighty":-8.283593,"marketCap":1535256468},{"date":"2024-05-17","current":-22.673944,"twenty":-23.938498,"median":-17.430978,"eighty":-8.283593,"marketCap":1546204256},{"date":"2024-05-24","current":-24.129625,"twenty":-23.867716,"median":-17.430978,"eighty":-8.283593,"marketCap":1510659331},{"date":"2024-05-31","current":-22.970457,"twenty":-23.663921,"median":-17.430978,"eighty":-8.283593,"marketCap":1438088441},{"date":"2024-06-07","current":-23.680152,"twenty":-23.692249,"median":-17.430978,"eighty":-8.283593,"marketCap":1482519598},{"date":"2024-06-14","current":-23.136053,"twenty":-23.693162,"median":-17.403535,"eighty":-8.281465,"marketCap":1448455711},{"date":"2024-06-21","current":-21.882258,"twenty":-23.694075,"median":-17.39609,"eighty":-8.279337,"marketCap":1369960668},{"date":"2024-06-28","current":-22.757549,"twenty":-23.724718,"median":-17.373836,"eighty":-8.277209,"marketCap":1424759094},{"date":"2024-07-05","current":-22.804862,"twenty":-23.724718,"median":-17.373836,"eighty":-8.277209,"marketCap":1427721171},{"date":"2024-07-12","current":-21.267189,"twenty":-23.680152,"median":-17.373836,"eighty":-8.277209,"marketCap":1331453665},{"date":"2024-07-15","current":-21.290846,"twenty":-23.659813,"median":-17.373836,"eighty":-8.277209,"marketCap":1332934704},{"date":"2024-08-02","current":-20.912342,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1309238087},{"date":"2024-08-09","current":-20.037052,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1254439660},{"date":"2024-08-16","current":-20.533838,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1285541470},{"date":"2024-08-23","current":-26.603232,"twenty":-23.694988,"median":-17.21248,"eighty":-8.252126,"marketCap":1257401737},{"date":"2024-08-30","current":-28.555169,"twenty":-23.928642,"median":-17.21248,"eighty":-8.252126,"marketCap":1349660070},{"date":"2024-09-06","current":-28.266733,"twenty":-24.065725,"median":-17.21248,"eighty":-8.252126,"marketCap":1336027140},{"date":"2024-09-13","current":-27.657813,"twenty":-24.180403,"median":-17.21248,"eighty":-8.252126,"marketCap":1307246510},{"date":"2024-09-20","current":-28.202636,"twenty":-24.339891,"median":-17.21248,"eighty":-8.252126,"marketCap":1332997600},{"date":"2024-09-27","current":-27.850103,"twenty":-24.485314,"median":-17.21248,"eighty":-8.252126,"marketCap":1316335130},{"date":"2024-10-04","current":-27.08094,"twenty":-24.568363,"median":-17.21248,"eighty":-8.252126,"marketCap":1279980650},{"date":"2024-10-11","current":-28.683363,"twenty":-24.776997,"median":-17.21248,"eighty":-8.252126,"marketCap":1355719150},{"date":"2024-10-18","current":-31.920256,"twenty":-24.836194,"median":-17.21248,"eighty":-8.252126,"marketCap":1508710920},{"date":"2024-10-25","current":-32.098188,"twenty":-24.956359,"median":-17.21248,"eighty":-8.252126,"marketCap":1517120878},{"date":"2024-10-31","current":-32.260793,"twenty":-25.015362,"median":-17.21248,"eighty":-8.252126,"marketCap":1524806394},{"date":"2024-11-08","current":-32.195751,"twenty":-25.086914,"median":-17.209624,"eighty":-8.252126,"marketCap":1521732187},{"date":"2024-11-15","current":-32.228272,"twenty":-25.165437,"median":-17.209624,"eighty":-8.252126,"marketCap":1523269291},{"date":"2024-11-22","current":-32.195751,"twenty":-25.254198,"median":-17.209624,"eighty":-8.252126,"marketCap":1521732187},{"date":"2024-11-29","current":-32.293314,"twenty":-25.341496,"median":-17.209624,"eighty":-8.252126,"marketCap":1526343497},{"date":"2024-12-06","current":-32.423398,"twenty":-25.44642,"median":-17.209624,"eighty":-8.252126,"marketCap":1532491910},{"date":"2024-12-13","current":-20.635804,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1526409810},{"date":"2024-12-20","current":-20.615023,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1524872640},{"date":"2024-12-27","current":-20.635777,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1526407764},{"date":"2025-01-03","current":-20.614995,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1524870596},{"date":"2025-01-10","current":-20.677339,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1529482100},{"date":"2025-01-17","current":-20.718902,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1532556436},{"date":"2025-01-24","current":-20.718902,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1532556436},{"date":"2025-01-31","current":-20.760464,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1535630772},{"date":"2025-02-07","current":-20.781245,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1537167940},{"date":"2025-02-14","current":-20.822808,"twenty":-25.455438,"median":-17.195643,"eighty":-8.252126,"marketCap":1540242275}],"updateTime":1745825026861}}}