US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zuora

10.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.54B

PE:-20.07

High:10.02

Open:10.02

Low:10.02

Close:10.02

Loading ...

Overview Company News Filings

Zuora Inc - to Be Acquired by Silver Lake and Gic for $1.7 Billion

THOMSON REUTERS

Zuora Inc: Tzuo Will Continue to Lead Co

THOMSON REUTERS

Zuora Inc: Tien Tzuo, CEO, Will Roll Over a Majority of His Existing Ownership

THOMSON REUTERS

Zuora Inc - Zuora Stockholders to Receive $10.00 per Share in Cash

THOMSON REUTERS

Zuora Inc: Upon Completion of Transaction Tien Tzuo Will Continue to Lead Company

THOMSON REUTERS

Zuora Inc: Upon Completion of Transaction, Co's Common Stock Will No Longer Be Listed on Any Public Stock Exchange

THOMSON REUTERS

Zuora Enters into Definitive Agreement to be Acquired by Silver Lake and GIC For $1.7 Billion

Zuora Shares Rise 11% in a Year: What Should Investors Do Now?

Zuora Inc (ZUO) Q2 2025 Earnings Call Highlights: Navigating Growth Amid Market Challenges

Zuora (ZUO) and BlackLine (BL) Are Aggressive Growth Stocks

Zuora Co-Founder Tien Tzuo Sells 50% Of Holding

Simply Wall St.

5 Must-Buy Internet Software Stocks for Stellar Short-Term Returns

Q2 Earnings Highs And Lows: Intuit (NASDAQ:INTU) Vs The Rest Of The Finance and HR Software Stocks

Zuora Accelerates Usage Monetization with New Capabilities to Rapidly Transform Raw Usage Data Into Innovative Pricing Models

Zuora Advances Media Solution with New AI Paywall

Wall Street Analysts Believe Zuora (ZUO) Could Rally 33.86%: Here's is How to Trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZUO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUO\",,,,,undefined,":{"symbol":"ZUO","market":"US","secType":"STK","nameCN":"Zuora","latestPrice":10.02,"timestamp":1745870400000,"preClose":10.02,"halted":0,"volume":0,"delay":0,"floatShares":126308766,"shares":153716794,"eps":-0.499291,"marketStatus":"Closed","change":0,"latestTime":"04-28 16:00:00 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.499291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NYSE","adjPreClose":10.02,"volumeRatio":0,"impliedVol":0.9798,"impliedVolPercentile":0.9668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUO\",,,,,undefined,":{"symbol":"ZUO","floatShares":126308766,"roa":"-2.57%","roe":"-47.76%","lyrEps":-0.486581,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":8.2,"pbRate":"8.36","psRate":"3.40","week52High":10.85,"institutionHeld":0,"latestPrice":10.02,"eps":-0.499291,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.499291,"open":10.02,"prevYearClose":9.92,"prevWeekClose":10.02,"prevMonthClose":10.02,"prevQuarterClose":10.02,"fiveDayClose":10.02,"twentyDayClose":10.02,"sixtyDayClose":9.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZUO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476512329","title":"Zuora Inc - to Be Acquired by Silver Lake and Gic for $1.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2476512329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476512329?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA6GFBZZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ZUO"],"gpt_icon":0},{"id":"2476237541","title":"Zuora Inc: Tzuo Will Continue to Lead Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2476237541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476237541?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA6GFBZZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZUO","BK4097"],"gpt_icon":0},{"id":"2476229123","title":"Zuora Inc:  Tien Tzuo, CEO, Will Roll Over a Majority of His Existing Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2476229123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476229123?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA6GFBZZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZUO","BK4097"],"gpt_icon":0},{"id":"2476123211","title":"Zuora Inc - Zuora Stockholders to Receive $10.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2476123211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476123211?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA6GFBZZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZUO","BK4097"],"gpt_icon":0},{"id":"2476123041","title":"Zuora Inc:  Upon Completion of Transaction Tien Tzuo Will Continue to Lead Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2476123041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476123041?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA6GFBZZ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZUO","BK4097"],"gpt_icon":0},{"id":"2476012375","title":"Zuora Inc: Upon Completion of Transaction, Co's Common Stock Will No Longer Be Listed on Any Public Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2476012375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476012375?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA6GFBZZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZUO","BK4097"],"gpt_icon":0},{"id":"2476740125","title":"Zuora Enters into Definitive Agreement to be Acquired by Silver Lake and GIC For $1.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2476740125","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476740125?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:30","pubTimestamp":1729168200,"startTime":"0","endTime":"0","summary":"Zuora Stockholders to Receive $10.00 Per Share in Cash. \"After recently joining the Zuora Board of Directors, I was pleased to have the opportunity to serve on the Special Committee,\" said Mr. Harkey, an independent director of Zuora’s Board of Directors and member of the Special Committee. \"The Special Committee and its advisors contacted over 30 parties including both financial sponsors and strategic buyers and conducted detailed due diligence with more than 10 parties. The Silver Lake and GIC proposal represents the only, final, fully-financed proposal received by Zuora, which was reviewed by the Special Committee, evaluated against Zuora’s standalone prospects, future outlook and growth plans, and other strategic and financial alternatives. We recommended this proposal becau","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IEKeG6o2qkfcwiwcls3pfA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1e5a7e0049285f9684a0c8562be9a08d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IEKeG6o2qkfcwiwcls3pfA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1e5a7e0049285f9684a0c8562be9a08d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-enters-definitive-agreement-acquired-123000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4104","ZUO","GIC"],"gpt_icon":0},{"id":"2476331923","title":"Zuora Shares Rise 11% in a Year: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476331923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476331923?lang=en_us&edition=fundamental","pubTime":"2024-10-17 00:40","pubTimestamp":1729096800,"startTime":"0","endTime":"0","summary":"Zuora ZUO shares have appreciated 11% in the trailing 12 months, underperforming the broader Zacks Computer & Technology sector’s return of 38.5% and the Zacks Internet Software industry’s appreciation of 40.7%.ZUO shares have been facing macroeconomic challenges that have resulted in longer sales cycles and fewer transformational deals. Annual Recurring Revenue  growth and Dollar-based Retention Rate  have been negatively impacted by higher customer churn.However, it has been benefiting from an expanding enterprise clientele, which includes the likes of Toast TOST, and offers strong expansion opportunities. Robust demand for its Zephr solution, software suite that manages connected services and telematics for commercial fleets, has been a key catalyst.This has helped ZUO outperform its industry peers, including Five9 FIVN and Tuya TUYA, over the same timeframe. FIVN and TUYA shares have declined 52.7% and 11.5%, respectively.Will these factors continue to push the shares higher?Let’s ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-shares-rise-11-investors-164000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","TUYA","BK4509","ISBC","BK4227","BK4523","TOST","BK4099","ACV","BK4110","BK4585","BK4106","BK4097","ZUO","BK4211","TTM","BK4505","BK4588","ARR","BK4023","FIVN"],"gpt_icon":0},{"id":"2474878640","title":"Zuora Inc (ZUO) Q2 2025 Earnings Call Highlights: Navigating Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2474878640","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474878640?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:36","pubTimestamp":1728513367,"startTime":"0","endTime":"0","summary":"Non-GAAP Operating Income: $25.6 million, representing a 22% operating margin.Rule of 40: Achieved a score of 31.Professional Services Revenue: $11.3 million, a 10% decrease year-over-year.Non-GAAP Subscription Gross Margin: 82%, up over 125 basis points year-over-year.Non-GAAP Blended Gross Margin: 73%, an increase of over 260 basis points year-over-year.Dollar-Based Retention Rate : 104%, flat quarter-over-quarter, down three points year-over-year.Total Remaining Performance Obligations : $577 million, growing 14% year-over-year.Annual Contract Value  Customers: 445 customers with ACV at or above $250,000.Cash and Cash Equivalents: $543 million at the end of the quarter.Guidance for Q3: Subscription revenue of $104.5 million to $105.5 million; Total revenue of $115 million to $117 million.GuruFocus has detected 4 Warning Signs with ZUO.Zuora Inc  reported a 9% year-over-year increase in subscription revenue, reaching $104 million.Zuora Inc  was recognized as a leader in the Magic Qua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cJAJ9RZKM6YWKNZx9ZguDg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9e3539219966ebd516a3f39b0cc67af3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cJAJ9RZKM6YWKNZx9ZguDg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9e3539219966ebd516a3f39b0cc67af3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-inc-zuo-q2-2025-223607111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZUO"],"gpt_icon":0},{"id":"2474234199","title":"Zuora (ZUO) and BlackLine (BL) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2474234199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474234199?lang=en_us&edition=fundamental","pubTime":"2024-10-09 07:14","pubTimestamp":1728429240,"startTime":"0","endTime":"0","summary":"Zuora ZUO is a Zacks Rank #1  and it sports the growth divergence that Brian loves to see with an A for Growth and an D for Value in the Zacks Style Scores. When Brian sees that he knows he is on the right path as growth investors and value investors are looking for different ends of the spectrum.This company helps small and mid sized business with revenue collection and insights into sales trends and their customers as well. The company has topped the Zacks Consensus Estimate in each of the last four quarters and Brian points out the big move on an absolute basis.In the video Brian takes a look at the big move in operating margins over the last three quarters. He notes that the forward PE is pretty reasonable, and as sales increase along with margins then the valuation will improve.Next up is BlackLine BL Which is also a Zacks Rank #1  also shows a similar divergence in growth and value style scores that ZUO has. BlackLine  has a F for Value and a B for Growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-zuo-blackline-bl-aggressive-231400984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1815336091.USD","ZUO","BK4097","LU0757428866.USD","BL"],"gpt_icon":0},{"id":"2473970749","title":"Zuora Co-Founder Tien Tzuo Sells 50% Of Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2473970749","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473970749?lang=en_us&edition=fundamental","pubTime":"2024-10-05 21:16","pubTimestamp":1728134210,"startTime":"0","endTime":"0","summary":"We wouldn't blame Zuora, Inc. ( NYSE:ZUO ) shareholders if they were a little worried about the fact that Tien Tzuo...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-zuo/zuora/news/zuora-co-founder-tien-tzuo-sells-50-of-holding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4097","ZUO"],"gpt_icon":0},{"id":"2472950064","title":"5 Must-Buy Internet Software Stocks for Stellar Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2472950064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472950064?lang=en_us&edition=fundamental","pubTime":"2024-10-04 20:30","pubTimestamp":1728045000,"startTime":"0","endTime":"0","summary":"The Internet Software and Services space is gathering momentum owing to robust IT spending on solutions that support hybrid operating environments. The level of technology adoption by businesses and the proliferation of connected consumer devices, which might help people connect and do business online, is also accelerating the industry’s growth.Outstanding penetration of mobile devices among users makes sense for businesses to invest heavily in web-based infrastructure, applications and security software. Within the Technology sector, the Zacks-defined Internet Software industry is currently in the top 27% of the Zacks Industry Rank.In the past year, the industry has provided 41.6% returns. Year to date, it has advanced 22.1%. Since the industry is ranked in the top half of Zacks Ranked Industries, we expect the Internet Software industry to outperform the market over the next three to six months.We recommend five stocks from this space that have strong potential for sparkling short-te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-internet-software-123000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","LU2517655291.USD","SNCR","IE0004445239.USD","IE0009356076.USD","LU2265009873.SGD","BK4528","LU1989773731.SGD","BK4548","LU1691799644.USD","BK4539","ZUO","LU0082616367.USD","LU2517655374.HKD","BK4581","LU1935043536.SGD","BK4585","LU1046421795.USD","WDAY","LU1804176565.USD","BK4588","LU0719512351.SGD","BSY","LU1935042991.SGD","VTEX","BK4077","BK4554","BK4023","BK4097","LU1823568750.SGD","LU1989763005.USD","LU2517655028.SGD","LU1235294995.USD"],"gpt_icon":0},{"id":"2472930352","title":"Q2 Earnings Highs And Lows: Intuit (NASDAQ:INTU) Vs The Rest Of The Finance and HR Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2472930352","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472930352?lang=en_us&edition=fundamental","pubTime":"2024-10-04 17:36","pubTimestamp":1728034576,"startTime":"0","endTime":"0","summary":"As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the finance and HR software industry, including Intuit  and its peers.Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software.The 15 finance and HR software stocks we track reported a slower Q2. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.5% below.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2R_hxjWod2A8dGKFrFCtCg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd3c1b187889860f41acd4c8b23378fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2R_hxjWod2A8dGKFrFCtCg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd3c1b187889860f41acd4c8b23378fc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-highs-lows-intuit-093616849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MQ","WK","NDAQ","ZUO","INTU",".IXIC","GBTG","HR"],"gpt_icon":0},{"id":"2469463087","title":"Zuora Accelerates Usage Monetization with New Capabilities to Rapidly Transform Raw Usage Data Into Innovative Pricing Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2469463087","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469463087?lang=en_us&edition=fundamental","pubTime":"2024-09-24 18:01","pubTimestamp":1727172060,"startTime":"0","endTime":"0","summary":"Solutions help effectively monetize new offerings amid proliferation of GenAI services. REDWOOD CITY, Calif. & LONDON, September 24, 2024----Zuora, Inc. , a leading monetization suite for modern business, today at Subscribed Live London announced new capabilities to ease and expedite usage-based pricing adoption, helping Software as a Service  companies transform raw usage data into innovative pricing and provide customers with additional visibility.SaaS is increasingly turning to usage-based models: Research from Zuora’s Subscribed Institute and Boston Consulting Group  concluded that nearly half of all companies studied implemented some form of usage-based pricing in the last three years, with many seeing higher growth and retention. The proliferation of GenAI is also leading more companies to explore usage and better correlate pricing with value. For AI and GenAI services, a Subscribed Institute study found that more than half (53%) of all consumers surveyed say it is important to h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UMLLpwOLjUzTjArE8buDRg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/022f2ea08783bffb4004ce1b90d1fabb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UMLLpwOLjUzTjArE8buDRg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/022f2ea08783bffb4004ce1b90d1fabb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-accelerates-usage-monetization-capabilities-100100694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4097","BCG","ZUO"],"gpt_icon":0},{"id":"2469463039","title":"Zuora Advances Media Solution with New AI Paywall","url":"https://stock-news.laohu8.com/highlight/detail?id=2469463039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469463039?lang=en_us&edition=fundamental","pubTime":"2024-09-24 18:00","pubTimestamp":1727172000,"startTime":"0","endTime":"0","summary":"Media and publishing companies can get started with Zuora’s AI paywall in minutes. REDWOOD CITY, Calif. & LONDON, September 24, 2024----Zuora, Inc. , a leading monetization suite for modern business, today announced new AI enhancements at Subscribed Live London that are now available for the world’s leading media companies. Zuora customers can instantly activate its AI paywall in minutes for a deeper understanding of subscriber behavior to drive conversion and revenue growth.Over 100 of the world’s leading media and publishing brands, including many of the global top 10 revenue generators, use Zuora to better understand individual subscriber preferences and create tailored offers. Now with its AI paywall, Zuora leverages reinforcement learning to continuously adapt subscriber acquisition strategies, dynamically adjusting access and offers based on specific interactions. Customers can easily drag-and-drop to activate these new AI capabilities, instantly learning from the numerous data s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DeAVgkPLzaYkYO9ytnfvmA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3077f5fa4586c07d893956d453e1b766","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DeAVgkPLzaYkYO9ytnfvmA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3077f5fa4586c07d893956d453e1b766"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zuora-advances-media-solution-ai-100000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ZUO"],"gpt_icon":0},{"id":"2467841302","title":"Wall Street Analysts Believe Zuora (ZUO) Could Rally 33.86%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2467841302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467841302?lang=en_us&edition=fundamental","pubTime":"2024-09-16 21:55","pubTimestamp":1726494903,"startTime":"0","endTime":"0","summary":"Zuora  closed the last trading session at $8.86, gaining 0.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $11.86 indicates a 33.9% upside potential.The mean estimate comprises seven short-term price targets with a standard deviation of $1.95. While the lowest estimate of $10 indicates a 12.9% increase from the current price level, the most optimistic analyst expects the stock to surge 69.3% to reach $15. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-zuora-135503316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ZUO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZUO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ZUO","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1739509200000},{"market":"US","date":"2024-12-09","symbol":"ZUO","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-21","symbol":"ZUO","fiscalQuarterEnding":"2024/07","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-22","symbol":"ZUO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"ZUO","fiscalQuarterEnding":"2024/01","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZUO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1729227600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZUO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZUO","date":"2025-02-14","current":-20.822808,"percent":0.349026,"low":-37.387452,"twenty":-25.455438,"median":-17.195643,"eighty":-8.252126,"high":-4.950207,"avg":-17.368721,"sd":8.302911,"marketCap":1540242275},"quantilePoints":[{"date":"2020-05-01","current":-14.113018,"twenty":-36.24107,"median":-28.487685,"eighty":-21.230276,"marketCap":1176941040},{"date":"2020-05-08","current":-15.533977,"twenty":-36.231408,"median":-28.421527,"eighty":-21.195354,"marketCap":1295440480},{"date":"2020-05-15","current":-14.678278,"twenty":-36.212423,"median":-28.248759,"eighty":-21.14735,"marketCap":1224080332},{"date":"2020-05-22","current":-16.731572,"twenty":-36.138519,"median":-27.800878,"eighty":-21.067735,"marketCap":1395312742},{"date":"2020-05-29","current":-16.662204,"twenty":-35.977732,"median":-27.657745,"eighty":-21.01992,"marketCap":1389527863},{"date":"2020-06-05","current":-18.3727,"twenty":-35.605037,"median":-27.173295,"eighty":-20.967731,"marketCap":1475144068},{"date":"2020-06-12","current":-17.937456,"twenty":-35.596603,"median":-27.00814,"eighty":-20.839071,"marketCap":1440198360},{"date":"2020-06-19","current":-18.789558,"twenty":-35.575245,"median":-26.710076,"eighty":-20.649343,"marketCap":1508613580},{"date":"2020-06-26","current":-18.731788,"twenty":-35.440612,"median":-26.368187,"eighty":-20.619537,"marketCap":1503975260},{"date":"2020-07-02","current":-18.544037,"twenty":-35.243807,"median":-26.006099,"eighty":-20.586655,"marketCap":1488900720},{"date":"2020-07-10","current":-17.951899,"twenty":-35.222838,"median":-25.691152,"eighty":-20.514874,"marketCap":1441357940},{"date":"2020-07-17","current":-17.05647,"twenty":-35.154137,"median":-24.190407,"eighty":-20.400026,"marketCap":1369463980},{"date":"2020-07-24","current":-16.637641,"twenty":-34.973662,"median":-24.050705,"eighty":-20.299533,"marketCap":1335836160},{"date":"2020-07-31","current":-16.810949,"twenty":-34.846563,"median":-23.769314,"eighty":-20.201351,"marketCap":1349751120},{"date":"2020-08-07","current":-16.940931,"twenty":-34.688889,"median":-23.646307,"eighty":-19.911132,"marketCap":1360187340},{"date":"2020-08-14","current":-17.128682,"twenty":-34.528704,"median":-23.546337,"eighty":-19.511677,"marketCap":1375261880},{"date":"2020-08-21","current":-16.738737,"twenty":-34.50612,"median":-23.419984,"eighty":-19.266157,"marketCap":1343953220},{"date":"2020-08-28","current":-19.439465,"twenty":-34.48814,"median":-23.396315,"eighty":-18.962866,"marketCap":1560794680},{"date":"2020-09-04","current":-15.473109,"twenty":-34.443992,"median":-23.36743,"eighty":-18.905097,"marketCap":1231644000},{"date":"2020-09-11","current":-14.611842,"twenty":-34.443992,"median":-23.323154,"eighty":-18.743342,"marketCap":1163088000},{"date":"2020-09-18","current":-14.3891,"twenty":-34.440569,"median":-23.18511,"eighty":-18.544037,"marketCap":1145358000},{"date":"2020-09-25","current":-15.532507,"twenty":-34.405278,"median":-23.123513,"eighty":-18.408278,"marketCap":1236372000},{"date":"2020-10-02","current":-15.131572,"twenty":-34.39588,"median":-23.084617,"eighty":-18.265613,"marketCap":1204458000},{"date":"2020-10-09","current":-16.423473,"twenty":-34.388191,"median":-23.055592,"eighty":-17.972343,"marketCap":1307292000},{"date":"2020-10-16","current":-16.319527,"twenty":-34.368046,"median":-23.026058,"eighty":-17.888352,"marketCap":1299018000},{"date":"2020-10-23","current":-16.052237,"twenty":-34.363478,"median":-22.905166,"eighty":-17.504184,"marketCap":1277742000},{"date":"2020-10-30","current":-14.285154,"twenty":-34.353487,"median":-22.832812,"eighty":-17.157567,"marketCap":1137084000},{"date":"2020-11-06","current":-15.398862,"twenty":-34.309451,"median":-22.788266,"eighty":-17.128682,"marketCap":1225734000},{"date":"2020-11-13","current":-15.354313,"twenty":-34.206612,"median":-22.763982,"eighty":-17.05647,"marketCap":1222188000},{"date":"2020-11-20","current":-17.165944,"twenty":-34.121365,"median":-22.740071,"eighty":-17.007755,"marketCap":1366392000},{"date":"2020-11-27","current":-17.299589,"twenty":-34.097616,"median":-22.734571,"eighty":-17.020169,"marketCap":1377030000},{"date":"2020-12-04","current":-17.185026,"twenty":-34.081031,"median":-22.661044,"eighty":-17.020169,"marketCap":1342752000},{"date":"2020-12-11","current":-18.535611,"twenty":-34.054303,"median":-22.642784,"eighty":-17.044916,"marketCap":1448280000},{"date":"2020-12-18","current":-19.389928,"twenty":-34.035308,"median":-22.558106,"eighty":-17.05647,"marketCap":1515032000},{"date":"2020-12-24","current":-21.907109,"twenty":-34.028867,"median":-22.550374,"eighty":-17.062247,"marketCap":1711712000},{"date":"2020-12-31","current":-21.251117,"twenty":-34.02041,"median":-22.528695,"eighty":-17.076689,"marketCap":1660456000},{"date":"2021-01-08","current":-21.922365,"twenty":-33.979463,"median":-22.51399,"eighty":-17.105574,"marketCap":1712904000},{"date":"2021-01-15","current":-20.457823,"twenty":-33.889389,"median":-22.481661,"eighty":-17.128682,"marketCap":1598472000},{"date":"2021-01-22","current":-22.959749,"twenty":-33.870167,"median":-22.481661,"eighty":-17.128682,"marketCap":1793960000},{"date":"2021-01-29","current":-22.50208,"twenty":-33.863741,"median":-22.490473,"eighty":-17.143124,"marketCap":1758200000},{"date":"2021-02-05","current":-24.485314,"twenty":-33.658331,"median":-22.499285,"eighty":-17.143124,"marketCap":1913160000},{"date":"2021-02-12","current":-25.629487,"twenty":-33.606644,"median":-22.51399,"eighty":-17.157567,"marketCap":2002560000},{"date":"2021-02-19","current":-25.675254,"twenty":-33.59306,"median":-22.526712,"eighty":-17.157567,"marketCap":2006136000},{"date":"2021-02-26","current":-22.776681,"twenty":-33.548409,"median":-22.550374,"eighty":-17.164269,"marketCap":1779656000},{"date":"2021-03-05","current":-20.823959,"twenty":-33.528523,"median":-22.551907,"eighty":-17.177824,"marketCap":1627080000},{"date":"2021-03-12","current":-23.115424,"twenty":-33.516587,"median":-22.550374,"eighty":-17.18418,"marketCap":1691448000},{"date":"2021-03-19","current":-24.597808,"twenty":-33.44645,"median":-22.576538,"eighty":-17.19352,"marketCap":1799920000},{"date":"2021-03-26","current":-23.555252,"twenty":-33.409978,"median":-22.631633,"eighty":-17.211397,"marketCap":1723632000},{"date":"2021-04-01","current":-24.788176,"twenty":-33.385127,"median":-22.653934,"eighty":-17.248068,"marketCap":1813849960},{"date":"2021-04-09","current":-27.152891,"twenty":-33.353958,"median":-22.673096,"eighty":-17.28742,"marketCap":1986885680},{"date":"2021-04-16","current":-28.657711,"twenty":-33.333006,"median":-22.734571,"eighty":-17.299396,"marketCap":2096999320},{"date":"2021-04-23","current":-27.400939,"twenty":-33.326974,"median":-22.740071,"eighty":-17.344137,"marketCap":2005036280},{"date":"2021-04-30","current":-26.789089,"twenty":-33.311204,"median":-22.763982,"eighty":-17.382721,"marketCap":1960264800},{"date":"2021-05-07","current":-25.879583,"twenty":-33.251029,"median":-22.780913,"eighty":-17.397579,"marketCap":1893712600},{"date":"2021-05-14","current":-24.714777,"twenty":-33.212569,"median":-22.793393,"eighty":-17.481255,"marketCap":1808479073},{"date":"2021-05-21","current":-25.015362,"twenty":-33.119089,"median":-22.875196,"eighty":-17.541735,"marketCap":1830474089},{"date":"2021-05-28","current":-25.772689,"twenty":-33.042107,"median":-22.9267,"eighty":-17.631038,"marketCap":1890349410},{"date":"2021-06-04","current":-24.894529,"twenty":-33.009901,"median":-22.959749,"eighty":-17.688807,"marketCap":1825939000},{"date":"2021-06-11","current":-26.045046,"twenty":-32.965042,"median":-23.023415,"eighty":-17.743316,"marketCap":1910326000},{"date":"2021-06-18","current":-28.079294,"twenty":-32.926041,"median":-23.040923,"eighty":-17.867215,"marketCap":2059532000},{"date":"2021-06-25","current":-30.497048,"twenty":-32.886198,"median":-23.070457,"eighty":-17.937456,"marketCap":2236867000},{"date":"2021-07-02","current":-28.879654,"twenty":-32.863256,"median":-23.102207,"eighty":-17.943233,"marketCap":2118236000},{"date":"2021-07-09","current":-29.396553,"twenty":-32.851273,"median":-23.116912,"eighty":-17.954787,"marketCap":2156149000},{"date":"2021-07-16","current":-26.86208,"twenty":-32.815862,"median":-23.180422,"eighty":-17.967842,"marketCap":1970253000},{"date":"2021-07-23","current":-29.413228,"twenty":-32.740076,"median":-23.189574,"eighty":-18.001228,"marketCap":2157372000},{"date":"2021-07-30","current":-28.829632,"twenty":-32.706063,"median":-23.316983,"eighty":-18.11704,"marketCap":2114567000},{"date":"2021-08-06","current":-26.978799,"twenty":-32.620185,"median":-23.366904,"eighty":-18.161861,"marketCap":1978814000},{"date":"2021-08-13","current":-26.611968,"twenty":-32.536779,"median":-23.396315,"eighty":-18.246964,"marketCap":1951908000},{"date":"2021-08-20","current":-26.095069,"twenty":-32.523919,"median":-23.427416,"eighty":-18.278359,"marketCap":1913995000},{"date":"2021-08-27","current":-26.966484,"twenty":-32.476488,"median":-23.512207,"eighty":-18.30617,"marketCap":2074208000},{"date":"2021-09-03","current":-29.806287,"twenty":-32.32673,"median":-23.555252,"eighty":-18.320876,"marketCap":2292640000},{"date":"2021-09-10","current":-27.263033,"twenty":-32.241208,"median":-23.587485,"eighty":-18.352544,"marketCap":2097018000},{"date":"2021-09-17","current":-27.619413,"twenty":-32.214925,"median":-23.668338,"eighty":-18.3727,"marketCap":2124430000},{"date":"2021-09-24","current":-28.348371,"twenty":-32.211048,"median":-23.769314,"eighty":-18.385171,"marketCap":2180500000},{"date":"2021-10-01","current":-27.635612,"twenty":-32.195968,"median":-23.940643,"eighty":-18.414055,"marketCap":2125676000},{"date":"2021-10-08","current":-26.97145,"twenty":-32.173599,"median":-24.043353,"eighty":-18.471825,"marketCap":2074590000},{"date":"2021-10-15","current":-31.960763,"twenty":-32.157387,"median":-24.099541,"eighty":-18.486267,"marketCap":2458358000},{"date":"2021-10-22","current":-35.15198,"twenty":-32.214925,"median":-24.17427,"eighty":-18.535611,"marketCap":2703820000},{"date":"2021-10-29","current":-35.411165,"twenty":-32.527731,"median":-24.214918,"eighty":-18.535611,"marketCap":2723756000},{"date":"2021-11-05","current":-35.556957,"twenty":-32.72246,"median":-24.364094,"eighty":-18.544037,"marketCap":2734970000},{"date":"2021-11-12","current":-36.674693,"twenty":-32.868318,"median":-24.499851,"eighty":-18.544037,"marketCap":2820944000},{"date":"2021-11-19","current":-35.783744,"twenty":-33.030747,"median":-24.540128,"eighty":-18.566123,"marketCap":2752414000},{"date":"2021-11-26","current":-31.944564,"twenty":-32.989056,"median":-24.681378,"eighty":-18.578327,"marketCap":2457112000},{"date":"2021-12-03","current":-28.691283,"twenty":-32.954852,"median":-24.758389,"eighty":-18.623656,"marketCap":2382352000},{"date":"2021-12-10","current":-29.960304,"twenty":-32.945506,"median":-24.788176,"eighty":-18.642952,"marketCap":2487723910},{"date":"2021-12-17","current":-29.518592,"twenty":-32.907426,"median":-24.845257,"eighty":-18.714457,"marketCap":2451046740},{"date":"2021-12-23","current":-29.411971,"twenty":-32.880238,"median":-24.911203,"eighty":-18.733076,"marketCap":2442193630},{"date":"2021-12-31","current":-28.452389,"twenty":-32.860726,"median":-24.994574,"eighty":-18.741312,"marketCap":2362515640},{"date":"2022-01-07","current":-25.177622,"twenty":-32.84249,"median":-25.060673,"eighty":-18.772227,"marketCap":2090598690},{"date":"2022-01-14","current":-24.355123,"twenty":-32.780171,"median":-25.065028,"eighty":-18.84279,"marketCap":2022303270},{"date":"2022-01-21","current":-24.309428,"twenty":-32.735672,"median":-25.015362,"eighty":-18.889006,"marketCap":2018509080},{"date":"2022-01-28","current":-23.928642,"twenty":-32.689665,"median":-24.975466,"eighty":-18.928205,"marketCap":1986890830},{"date":"2022-02-04","current":-23.867716,"twenty":-32.634254,"median":-24.956359,"eighty":-18.980713,"marketCap":1981831910},{"date":"2022-02-11","current":-24.339891,"twenty":-32.590569,"median":-24.979478,"eighty":-19.038416,"marketCap":2021038540},{"date":"2022-02-18","current":-22.268411,"twenty":-32.534522,"median":-24.956359,"eighty":-19.145798,"marketCap":1849035260},{"date":"2022-02-25","current":-22.953827,"twenty":-32.527749,"median":-24.894529,"eighty":-19.243049,"marketCap":1905948110},{"date":"2022-03-04","current":-17.080809,"twenty":-32.523901,"median":-24.845257,"eighty":-19.115306,"marketCap":1698259463},{"date":"2022-03-11","current":-16.578433,"twenty":-32.476488,"median":-24.814972,"eighty":-18.883642,"marketCap":1648310655},{"date":"2022-03-18","current":-19.257775,"twenty":-32.335438,"median":-24.782587,"eighty":-18.754896,"marketCap":1914704296},{"date":"2022-03-25","current":-19.283538,"twenty":-32.278265,"median":-24.714777,"eighty":-18.807302,"marketCap":1917265774},{"date":"2022-04-01","current":-18.85845,"twenty":-32.250119,"median":-24.583086,"eighty":-18.862416,"marketCap":1875001398},{"date":"2022-04-08","current":-17.840815,"twenty":-32.235951,"median":-24.531081,"eighty":-18.754896,"marketCap":1773823044},{"date":"2022-04-14","current":-17.505897,"twenty":-32.214925,"median":-24.507438,"eighty":-18.703873,"marketCap":1740523838},{"date":"2022-04-22","current":-16.372329,"twenty":-32.211048,"median":-24.422168,"eighty":-18.566123,"marketCap":1627818836},{"date":"2022-04-29","current":-15.676731,"twenty":-32.195968,"median":-24.355123,"eighty":-18.535611,"marketCap":1558658949},{"date":"2022-05-06","current":-14.143838,"twenty":-32.173599,"median":-24.295013,"eighty":-18.385171,"marketCap":1406251048},{"date":"2022-05-13","current":-14.001987,"twenty":-32.157387,"median":-24.190407,"eighty":-18.312959,"marketCap":1392147579},{"date":"2022-05-20","current":-13.547377,"twenty":-32.138916,"median":-24.177336,"eighty":-18.227259,"marketCap":1346947983},{"date":"2022-05-27","current":-12.873311,"twenty":-32.094875,"median":-24.102175,"eighty":-18.034037,"marketCap":1350822234},{"date":"2022-06-03","current":-12.104728,"twenty":-32.093356,"median":-24.065725,"eighty":-17.94901,"marketCap":1270173334},{"date":"2022-06-10","current":-11.402826,"twenty":-32.09088,"median":-24.021295,"eighty":-17.816745,"marketCap":1196521371},{"date":"2022-06-17","current":-10.922578,"twenty":-32.066269,"median":-23.92992,"eighty":-17.658493,"marketCap":1146127922},{"date":"2022-06-24","current":-12.449522,"twenty":-32.031576,"median":-23.890344,"eighty":-17.513626,"marketCap":1306353246},{"date":"2022-07-01","current":-11.205801,"twenty":-31.981443,"median":-23.818515,"eighty":-17.397579,"marketCap":1175847136},{"date":"2022-07-08","current":-12.289439,"twenty":-31.954283,"median":-23.692705,"eighty":-17.325434,"marketCap":1289555430},{"date":"2022-07-15","current":-10.700924,"twenty":-31.93168,"median":-23.602191,"eighty":-17.211909,"marketCap":1122869407},{"date":"2022-07-22","current":-11.033404,"twenty":-31.898116,"median":-23.555669,"eighty":-17.171884,"marketCap":1157757180},{"date":"2022-07-29","current":-10.479271,"twenty":-31.860187,"median":-23.522672,"eighty":-17.143124,"marketCap":1099610893},{"date":"2022-08-05","current":-11.427454,"twenty":-31.816007,"median":-23.442464,"eighty":-17.10766,"marketCap":1199105650},{"date":"2022-08-12","current":-12.634233,"twenty":-31.765962,"median":-23.396315,"eighty":-17.05647,"marketCap":1325735342},{"date":"2022-08-19","current":-11.255058,"twenty":-31.724429,"median":-23.36743,"eighty":-17.00026,"marketCap":1181015694},{"date":"2022-08-26","current":-9.474614,"twenty":-31.69416,"median":-23.325885,"eighty":-16.946708,"marketCap":1053093863},{"date":"2022-09-02","current":-9.230483,"twenty":-31.646588,"median":-23.237927,"eighty":-16.831169,"marketCap":1025958929},{"date":"2022-09-09","current":-9.683869,"twenty":-31.608703,"median":-23.189079,"eighty":-16.750291,"marketCap":1076352378},{"date":"2022-09-16","current":-9.067729,"twenty":-31.598986,"median":-23.1823,"eighty":-16.690834,"marketCap":1007868973},{"date":"2022-09-23","current":-8.532965,"twenty":-31.548275,"median":-23.159453,"eighty":-16.637641,"marketCap":948430547},{"date":"2022-09-30","current":-8.579466,"twenty":-31.42233,"median":-23.121374,"eighty":-16.497664,"marketCap":953599105},{"date":"2022-10-07","current":-8.579466,"twenty":-31.381201,"median":-23.108815,"eighty":-16.438992,"marketCap":953599105},{"date":"2022-10-14","current":-7.637818,"twenty":-31.354987,"median":-23.070653,"eighty":-16.351719,"marketCap":848935789},{"date":"2022-10-21","current":-8.277209,"twenty":-31.280117,"median":-23.053739,"eighty":-16.283888,"marketCap":920003473},{"date":"2022-10-28","current":-8.974726,"twenty":-31.191621,"median":-23.026058,"eighty":-16.194832,"marketCap":997531856},{"date":"2022-11-04","current":-8.556216,"twenty":-31.188179,"median":-22.963173,"eighty":-16.132735,"marketCap":951014826},{"date":"2022-11-11","current":-9.70712,"twenty":-31.176621,"median":-22.952524,"eighty":-15.951189,"marketCap":1078936657},{"date":"2022-11-18","current":-8.928225,"twenty":-31.136984,"median":-22.883551,"eighty":-15.836696,"marketCap":992363297},{"date":"2022-11-25","current":-8.811972,"twenty":-31.048902,"median":-22.849866,"eighty":-15.746546,"marketCap":979441900},{"date":"2022-12-02","current":-9.381612,"twenty":-30.985932,"median":-22.793393,"eighty":-15.651302,"marketCap":1042756745},{"date":"2022-12-09","current":-6.329696,"twenty":-30.969044,"median":-22.780913,"eighty":-15.533977,"marketCap":793072987},{"date":"2022-12-16","current":-6.297728,"twenty":-30.828697,"median":-22.763982,"eighty":-15.44341,"marketCap":789067568},{"date":"2022-12-23","current":-6.180512,"twenty":-30.774082,"median":-22.740071,"eighty":-15.354313,"marketCap":774381031},{"date":"2022-12-30","current":-6.777251,"twenty":-30.768874,"median":-22.734571,"eighty":-15.232548,"marketCap":849148855},{"date":"2023-01-06","current":-6.905123,"twenty":-30.725666,"median":-22.698253,"eighty":-15.122922,"marketCap":865170532},{"date":"2023-01-13","current":-7.171525,"twenty":-30.667361,"median":-22.661044,"eighty":-15.064451,"marketCap":898549024},{"date":"2023-01-20","current":-7.171525,"twenty":-30.641246,"median":-22.653934,"eighty":-15.025172,"marketCap":898549024},{"date":"2023-01-27","current":-7.992041,"twenty":-30.578283,"median":-22.620251,"eighty":-14.965259,"marketCap":1001354782},{"date":"2023-02-03","current":-9.185519,"twenty":-30.47116,"median":-22.558106,"eighty":-14.840523,"marketCap":1150890430},{"date":"2023-02-10","current":-9.110927,"twenty":-30.428348,"median":-22.542942,"eighty":-14.638416,"marketCap":1141544452},{"date":"2023-02-17","current":-9.483889,"twenty":-30.419154,"median":-22.524729,"eighty":-14.437591,"marketCap":1188274341},{"date":"2023-02-24","current":-9.185519,"twenty":-30.407521,"median":-22.51399,"eighty":-14.33375,"marketCap":1150890430},{"date":"2023-03-03","current":-10.968353,"twenty":-30.363655,"median":-22.490473,"eighty":-14.286087,"marketCap":1337809989},{"date":"2023-03-10","current":-9.534367,"twenty":-30.286597,"median":-22.441057,"eighty":-14.138096,"marketCap":1162906687},{"date":"2023-03-17","current":-9.851814,"twenty":-30.243235,"median":-22.428627,"eighty":-14.089734,"marketCap":1201625739},{"date":"2023-03-24","current":-10.191154,"twenty":-30.229545,"median":-22.357128,"eighty":-13.638446,"marketCap":1243015070},{"date":"2023-03-31","current":-10.815102,"twenty":-30.202148,"median":-22.337812,"eighty":-13.467537,"marketCap":1319118033},{"date":"2023-04-06","current":-5.975318,"twenty":-30.188776,"median":-22.302968,"eighty":-13.271479,"marketCap":1182933783},{"date":"2023-04-14","current":-6.062992,"twenty":-30.154279,"median":-22.251963,"eighty":-13.000516,"marketCap":1200290599},{"date":"2023-04-21","current":-5.813459,"twenty":-29.977381,"median":-22.149016,"eighty":-12.760804,"marketCap":1150890430},{"date":"2023-04-28","current":-5.32788,"twenty":-29.934107,"median":-22.036622,"eighty":-12.613788,"marketCap":1054760370},{"date":"2023-05-05","current":-4.950207,"twenty":-29.832085,"median":-22.010212,"eighty":-12.467497,"marketCap":979992547},{"date":"2023-05-12","current":-5.314392,"twenty":-29.548086,"median":-21.955184,"eighty":-12.210366,"marketCap":1052090091},{"date":"2023-05-19","current":-5.934555,"twenty":-29.447477,"median":-21.907109,"eighty":-12.111689,"marketCap":1174863937},{"date":"2023-05-26","current":-7.212655,"twenty":-29.389678,"median":-21.876598,"eighty":-12.007406,"marketCap":1399954692},{"date":"2023-06-02","current":-7.679356,"twenty":-29.340019,"median":-21.792568,"eighty":-11.811952,"marketCap":1490539995},{"date":"2023-06-09","current":-8.131915,"twenty":-29.21482,"median":-21.724042,"eighty":-11.65693,"marketCap":1578380290},{"date":"2023-06-16","current":-8.167271,"twenty":-29.146269,"median":-21.640426,"eighty":-11.460601,"marketCap":1585242813},{"date":"2023-06-23","current":-7.983419,"twenty":-29.097856,"median":-21.591575,"eighty":-11.40019,"marketCap":1549557693},{"date":"2023-06-30","current":-7.615715,"twenty":-29.052948,"median":-21.539547,"eighty":-11.306777,"marketCap":1478187454},{"date":"2023-07-07","current":-7.219726,"twenty":-28.99676,"median":-21.524682,"eighty":-11.205801,"marketCap":1401327196},{"date":"2023-07-14","current":-7.806638,"twenty":-28.99676,"median":-21.390896,"eighty":-11.07281,"marketCap":1515245078},{"date":"2023-07-21","current":-7.502575,"twenty":-28.983069,"median":-21.331435,"eighty":-10.993314,"marketCap":1456227380},{"date":"2023-07-28","current":-7.431863,"twenty":-28.976364,"median":-21.22738,"eighty":-10.951435,"marketCap":1442502334},{"date":"2023-08-04","current":-7.651071,"twenty":-28.976364,"median":-21.182784,"eighty":-10.815102,"marketCap":1485049977},{"date":"2023-08-11","current":-7.368222,"twenty":-28.90215,"median":-21.095588,"eighty":-10.710218,"marketCap":1430149793},{"date":"2023-08-18","current":-6.958091,"twenty":-28.842971,"median":-21.052793,"eighty":-10.63847,"marketCap":1350544526},{"date":"2023-08-25","current":-6.357284,"twenty":-28.749596,"median":-21.004403,"eighty":-10.546247,"marketCap":1187216479},{"date":"2023-09-01","current":-6.695359,"twenty":-28.654404,"median":-20.930748,"eighty":-10.415065,"marketCap":1250351690},{"date":"2023-09-08","current":-6.887255,"twenty":-28.640795,"median":-20.837573,"eighty":-10.377244,"marketCap":1286188050},{"date":"2023-09-15","current":-6.608754,"twenty":-28.575417,"median":-20.661108,"eighty":-10.259453,"marketCap":1234178260},{"date":"2023-09-22","current":-6.239929,"twenty":-28.441206,"median":-20.616991,"eighty":-10.17216,"marketCap":1165300430},{"date":"2023-09-29","current":-6.239929,"twenty":-28.22743,"median":-20.572299,"eighty":-9.804694,"marketCap":1165300430},{"date":"2023-10-06","current":-5.984009,"twenty":-28.053385,"median":-20.473079,"eighty":-9.688519,"marketCap":1117507650},{"date":"2023-10-13","current":-5.923792,"twenty":-27.83071,"median":-20.38567,"eighty":-9.536367,"marketCap":1106262290},{"date":"2023-10-20","current":-5.916265,"twenty":-27.707462,"median":-20.24409,"eighty":-9.443284,"marketCap":1104856620},{"date":"2023-10-27","current":-5.600129,"twenty":-27.585202,"median":-20.171593,"eighty":-9.409266,"marketCap":1045818480},{"date":"2023-11-03","current":-5.600129,"twenty":-27.416551,"median":-19.958016,"eighty":-9.365336,"marketCap":1045818480},{"date":"2023-11-10","current":-5.810886,"twenty":-27.265279,"median":-19.718432,"eighty":-9.25798,"marketCap":1085177240},{"date":"2023-11-17","current":-6.111969,"twenty":-27.090507,"median":-19.504456,"eighty":-9.185519,"marketCap":1141404040},{"date":"2023-11-24","current":-6.224875,"twenty":-27.018818,"median":-19.43879,"eighty":-9.124146,"marketCap":1162489090},{"date":"2023-12-01","current":-8.259218,"twenty":-26.978799,"median":-19.339058,"eighty":-9.085511,"marketCap":1281971040},{"date":"2023-12-08","current":-8.002061,"twenty":-26.942292,"median":-19.257775,"eighty":-9.011613,"marketCap":1242055920},{"date":"2023-12-15","current":-8.195659,"twenty":-26.790348,"median":-18.962866,"eighty":-8.928225,"marketCap":1272105660},{"date":"2023-12-22","current":-8.45379,"twenty":-26.618638,"median":-18.789558,"eighty":-8.865449,"marketCap":1312171980},{"date":"2023-12-29","current":-8.868644,"twenty":-26.45956,"median":-18.717831,"eighty":-8.825923,"marketCap":1376564280},{"date":"2024-01-05","current":-7.559551,"twenty":-26.277046,"median":-18.581378,"eighty":-8.73757,"marketCap":1173370800},{"date":"2024-01-12","current":-7.808463,"twenty":-26.115487,"median":-18.535611,"eighty":-8.684094,"marketCap":1212006180},{"date":"2024-01-19","current":-7.91909,"twenty":-25.876276,"median":-18.378935,"eighty":-8.622904,"marketCap":1229177460},{"date":"2024-01-26","current":-8.509104,"twenty":-25.665072,"median":-18.304473,"eighty":-8.579466,"marketCap":1320757620},{"date":"2024-02-02","current":-8.54598,"twenty":-25.538834,"median":-18.14214,"eighty":-8.538171,"marketCap":1326481380},{"date":"2024-02-09","current":-7.965185,"twenty":-25.367014,"median":-17.951899,"eighty":-8.467741,"marketCap":1236332160},{"date":"2024-02-16","current":-7.974404,"twenty":-25.311659,"median":-17.802171,"eighty":-8.399555,"marketCap":1237763100},{"date":"2024-02-23","current":-7.531894,"twenty":-25.21757,"median":-17.547512,"eighty":-8.310079,"marketCap":1169077980},{"date":"2024-03-01","current":-16.954812,"twenty":-25.144113,"median":-17.505897,"eighty":-8.283593,"marketCap":1156199520},{"date":"2024-03-08","current":-19.179082,"twenty":-25.086233,"median":-17.430978,"eighty":-8.283593,"marketCap":1307879160},{"date":"2024-03-15","current":-18.549572,"twenty":-25.002889,"median":-17.430978,"eighty":-8.283593,"marketCap":1264950960},{"date":"2024-03-22","current":-19.074164,"twenty":-24.907868,"median":-17.430978,"eighty":-8.283593,"marketCap":1300724460},{"date":"2024-03-28","current":-18.95207,"twenty":-24.830856,"median":-17.430978,"eighty":-8.283593,"marketCap":1292398537},{"date":"2024-04-05","current":-18.202553,"twenty":-24.72978,"median":-17.403535,"eighty":-8.281465,"marketCap":1241286730},{"date":"2024-04-12","current":-18.844997,"twenty":-24.536509,"median":-17.403535,"eighty":-8.281465,"marketCap":1285096850},{"date":"2024-04-19","current":-19.851491,"twenty":-24.432531,"median":-17.403535,"eighty":-8.281465,"marketCap":1353732704},{"date":"2024-04-26","current":-21.114962,"twenty":-24.321613,"median":-17.430978,"eighty":-8.283593,"marketCap":1439892607},{"date":"2024-05-03","current":-20.922229,"twenty":-24.183273,"median":-17.430978,"eighty":-8.283593,"marketCap":1426749571},{"date":"2024-05-10","current":-22.513403,"twenty":-24.078198,"median":-17.430978,"eighty":-8.283593,"marketCap":1535256468},{"date":"2024-05-17","current":-22.673944,"twenty":-23.938498,"median":-17.430978,"eighty":-8.283593,"marketCap":1546204256},{"date":"2024-05-24","current":-24.129625,"twenty":-23.867716,"median":-17.430978,"eighty":-8.283593,"marketCap":1510659331},{"date":"2024-05-31","current":-22.970457,"twenty":-23.663921,"median":-17.430978,"eighty":-8.283593,"marketCap":1438088441},{"date":"2024-06-07","current":-23.680152,"twenty":-23.692249,"median":-17.430978,"eighty":-8.283593,"marketCap":1482519598},{"date":"2024-06-14","current":-23.136053,"twenty":-23.693162,"median":-17.403535,"eighty":-8.281465,"marketCap":1448455711},{"date":"2024-06-21","current":-21.882258,"twenty":-23.694075,"median":-17.39609,"eighty":-8.279337,"marketCap":1369960668},{"date":"2024-06-28","current":-22.757549,"twenty":-23.724718,"median":-17.373836,"eighty":-8.277209,"marketCap":1424759094},{"date":"2024-07-05","current":-22.804862,"twenty":-23.724718,"median":-17.373836,"eighty":-8.277209,"marketCap":1427721171},{"date":"2024-07-12","current":-21.267189,"twenty":-23.680152,"median":-17.373836,"eighty":-8.277209,"marketCap":1331453665},{"date":"2024-07-15","current":-21.290846,"twenty":-23.659813,"median":-17.373836,"eighty":-8.277209,"marketCap":1332934704},{"date":"2024-08-02","current":-20.912342,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1309238087},{"date":"2024-08-09","current":-20.037052,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1254439660},{"date":"2024-08-16","current":-20.533838,"twenty":-23.680152,"median":-17.21248,"eighty":-8.252126,"marketCap":1285541470},{"date":"2024-08-23","current":-26.603232,"twenty":-23.694988,"median":-17.21248,"eighty":-8.252126,"marketCap":1257401737},{"date":"2024-08-30","current":-28.555169,"twenty":-23.928642,"median":-17.21248,"eighty":-8.252126,"marketCap":1349660070},{"date":"2024-09-06","current":-28.266733,"twenty":-24.065725,"median":-17.21248,"eighty":-8.252126,"marketCap":1336027140},{"date":"2024-09-13","current":-27.657813,"twenty":-24.180403,"median":-17.21248,"eighty":-8.252126,"marketCap":1307246510},{"date":"2024-09-20","current":-28.202636,"twenty":-24.339891,"median":-17.21248,"eighty":-8.252126,"marketCap":1332997600},{"date":"2024-09-27","current":-27.850103,"twenty":-24.485314,"median":-17.21248,"eighty":-8.252126,"marketCap":1316335130},{"date":"2024-10-04","current":-27.08094,"twenty":-24.568363,"median":-17.21248,"eighty":-8.252126,"marketCap":1279980650},{"date":"2024-10-11","current":-28.683363,"twenty":-24.776997,"median":-17.21248,"eighty":-8.252126,"marketCap":1355719150},{"date":"2024-10-18","current":-31.920256,"twenty":-24.836194,"median":-17.21248,"eighty":-8.252126,"marketCap":1508710920},{"date":"2024-10-25","current":-32.098188,"twenty":-24.956359,"median":-17.21248,"eighty":-8.252126,"marketCap":1517120878},{"date":"2024-10-31","current":-32.260793,"twenty":-25.015362,"median":-17.21248,"eighty":-8.252126,"marketCap":1524806394},{"date":"2024-11-08","current":-32.195751,"twenty":-25.086914,"median":-17.209624,"eighty":-8.252126,"marketCap":1521732187},{"date":"2024-11-15","current":-32.228272,"twenty":-25.165437,"median":-17.209624,"eighty":-8.252126,"marketCap":1523269291},{"date":"2024-11-22","current":-32.195751,"twenty":-25.254198,"median":-17.209624,"eighty":-8.252126,"marketCap":1521732187},{"date":"2024-11-29","current":-32.293314,"twenty":-25.341496,"median":-17.209624,"eighty":-8.252126,"marketCap":1526343497},{"date":"2024-12-06","current":-32.423398,"twenty":-25.44642,"median":-17.209624,"eighty":-8.252126,"marketCap":1532491910},{"date":"2024-12-13","current":-20.635804,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1526409810},{"date":"2024-12-20","current":-20.615023,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1524872640},{"date":"2024-12-27","current":-20.635777,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1526407764},{"date":"2025-01-03","current":-20.614995,"twenty":-25.449426,"median":-17.209624,"eighty":-8.252126,"marketCap":1524870596},{"date":"2025-01-10","current":-20.677339,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1529482100},{"date":"2025-01-17","current":-20.718902,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1532556436},{"date":"2025-01-24","current":-20.718902,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1532556436},{"date":"2025-01-31","current":-20.760464,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1535630772},{"date":"2025-02-07","current":-20.781245,"twenty":-25.452432,"median":-17.202634,"eighty":-8.252126,"marketCap":1537167940},{"date":"2025-02-14","current":-20.822808,"twenty":-25.455438,"median":-17.195643,"eighty":-8.252126,"marketCap":1540242275}],"updateTime":1745889650893}}}