Alpina Holdings

0.210

+0.000

Volume:- -

Turnover:- -

Market Cap:38.71M

PE:16.09

High:0.210

Open:0.210

Low:0.210

Close:0.210

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpina Holdings

Exchange:

- -

Establishment Date:

2003

Employees:

738

Office Location:

54 Senoko Road,Woodlands East Industrial Estate,Singapore,Singapore

Website:

- -

Zip Code:

758118

Phone:

65 6752 7477

Fax:

65 6753 7477

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZXY.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZXY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZXY.SI\",,,,,undefined,":{"symbol":"ZXY.SI","market":"SI","secType":"STK","nameCN":"Alpina Holdings","latestPrice":0.21,"timestamp":1744880760027,"preClose":0.21,"halted":0,"volume":0,"delay":15,"nameEN":"Alpina Holdings","floatShares":23872195,"shares":184340000,"eps":0.013051,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 17:06:00 SGT Delay","open":0.21,"high":0.21,"low":0.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.21,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZXY.SI\",,,,,undefined,":{"symbol":"ZXY.SI","floatShares":23872195,"roa":"3.80%","roe":"8.37%","lyrEps":0.013051,"shares":184340000,"dividePrice":0.001899,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.12,"pbRate":"1.29","psRate":"0.44","week52High":0.22,"institutionHeld":0,"latestPrice":0.21,"eps":0.013051,"divideRate":0.009043,"volume":0,"delay":15,"ttmEps":0.013051,"open":0.21,"prevYearClose":0.185,"prevWeekClose":0.205,"prevMonthClose":0.205,"prevQuarterClose":0.205,"fiveDayClose":0.205,"twentyDayClose":0.199,"sixtyDayClose":0.189},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1765131938,"yearFounded":2003,"employeeNum":738,"address":"54 Senoko Road,Woodlands East Industrial Estate,Singapore,Singapore","zipCode":"758118","officePhone":"65 6752 7477","officeFax":"65 6753 7477"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Alpina Holdings","nameEN":"Alpina Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZXY.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZXY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ZXY.SI","amount":0.0019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"高峰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-02-29","symbol":"ZXY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"ZXY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2023-05-09","symbol":"ZXY.SI","amount":0.001085,"defaultRemindTime":1683592200000,"name":"高峰控股","recordDate":"2023-05-19","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"date":"2023-03-01","symbol":"ZXY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZXY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-18","value":0.002712,"currency":"SGD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-23","value":0.004339,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-19","value":0.001085,"currency":"SGD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-05-30","value":0.0019,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZXY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ZXY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZXY.SI","date":"2025-04-17","current":16.089526,"percent":0.624595,"low":-158.122756,"twenty":3.57402,"median":5.278409,"eighty":73.17598,"high":231.950993,"avg":2.845498,"sd":77.170336,"marketCap":38711400},"quantilePoints":[{"date":"2022-02-11","current":6.850701,"twenty":6.805778,"median":7.412233,"eighty":7.412233,"marketCap":56223700},{"date":"2022-02-18","current":5.727635,"twenty":6.087016,"median":6.682241,"eighty":7.412233,"marketCap":47006700},{"date":"2022-02-25","current":5.727635,"twenty":5.615328,"median":6.176861,"eighty":6.963007,"marketCap":47006700},{"date":"2022-03-04","current":5.727635,"twenty":5.592867,"median":5.727635,"eighty":6.760855,"marketCap":47006700},{"date":"2022-03-11","current":5.053796,"twenty":5.390715,"median":5.615328,"eighty":6.648548,"marketCap":41476500},{"date":"2022-03-18","current":4.604569,"twenty":5.143641,"median":5.615328,"eighty":6.626087,"marketCap":37789700},{"date":"2022-03-25","current":5.053796,"twenty":5.143641,"median":5.503022,"eighty":6.266706,"marketCap":41476500},{"date":"2022-04-01","current":5.390715,"twenty":5.143641,"median":5.446868,"eighty":5.997171,"marketCap":44241600},{"date":"2022-04-08","current":4.76536,"twenty":5.053796,"median":5.390715,"eighty":5.772558,"marketCap":44241600},{"date":"2022-04-14","current":4.666081,"twenty":4.910749,"median":5.390715,"eighty":5.727635,"marketCap":43319900},{"date":"2022-04-22","current":4.566803,"twenty":4.76536,"median":5.334562,"eighty":5.727635,"marketCap":42398200},{"date":"2022-04-29","current":4.368246,"twenty":4.604569,"median":5.166102,"eighty":5.727635,"marketCap":40554800},{"date":"2022-05-06","current":4.16969,"twenty":4.574356,"median":5.166102,"eighty":5.705174,"marketCap":38711400},{"date":"2022-05-13","current":4.566803,"twenty":4.566803,"median":5.166102,"eighty":5.615328,"marketCap":42398200},{"date":"2022-05-20","current":4.467525,"twenty":4.467525,"median":5.053796,"eighty":5.615328,"marketCap":41476500},{"date":"2022-05-27","current":4.467525,"twenty":4.467525,"median":4.941489,"eighty":5.615328,"marketCap":41476500},{"date":"2022-06-03","current":4.16969,"twenty":4.467525,"median":4.864638,"eighty":5.615328,"marketCap":38711400},{"date":"2022-06-10","current":4.16969,"twenty":4.368246,"median":4.76536,"eighty":5.503022,"marketCap":38711400},{"date":"2022-06-17","current":3.971133,"twenty":4.368246,"median":4.666081,"eighty":5.503022,"marketCap":36868000},{"date":"2022-06-24","current":4.070411,"twenty":4.368246,"median":4.604569,"eighty":5.503022,"marketCap":37789700},{"date":"2022-07-01","current":3.772576,"twenty":4.16969,"median":4.566803,"eighty":5.503022,"marketCap":35024600},{"date":"2022-07-08","current":3.57402,"twenty":4.16969,"median":4.566803,"eighty":5.503022,"marketCap":33181200},{"date":"2022-07-15","current":3.57402,"twenty":4.149834,"median":4.566803,"eighty":5.413176,"marketCap":33181200},{"date":"2022-07-22","current":3.57402,"twenty":4.070411,"median":4.467525,"eighty":5.390715,"marketCap":33181200},{"date":"2022-07-29","current":3.772576,"twenty":3.911566,"median":4.467525,"eighty":5.390715,"marketCap":35024600},{"date":"2022-08-05","current":3.375463,"twenty":3.772576,"median":4.467525,"eighty":5.390715,"marketCap":31337800},{"date":"2022-08-18","current":4.571043,"twenty":3.772576,"median":4.467525,"eighty":5.390715,"marketCap":33181200},{"date":"2022-08-22","current":4.571043,"twenty":3.776547,"median":4.467525,"eighty":5.390715,"marketCap":33181200},{"date":"2022-09-06","current":4.672622,"twenty":3.780518,"median":4.467525,"eighty":5.390715,"marketCap":33918560},{"date":"2022-09-12","current":4.672622,"twenty":3.78449,"median":4.467525,"eighty":5.390715,"marketCap":33918560},{"date":"2022-09-23","current":4.571043,"twenty":3.792432,"median":4.467525,"eighty":5.368254,"marketCap":33181200},{"date":"2022-09-30","current":4.190123,"twenty":3.800374,"median":4.467525,"eighty":5.278409,"marketCap":30416100},{"date":"2022-10-07","current":4.164728,"twenty":3.851999,"median":4.467525,"eighty":5.255948,"marketCap":30231760},{"date":"2022-10-14","current":4.113939,"twenty":3.935393,"median":4.368246,"eighty":5.166102,"marketCap":29863080},{"date":"2022-10-21","current":4.063149,"twenty":3.955248,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-10-28","current":4.063149,"twenty":3.971133,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-11-04","current":4.063149,"twenty":4.063149,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-11-11","current":4.063149,"twenty":4.063149,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-11-18","current":4.063149,"twenty":4.063149,"median":4.268968,"eighty":5.053796,"marketCap":29494400},{"date":"2022-11-25","current":4.82499,"twenty":4.063149,"median":4.368246,"eighty":5.053796,"marketCap":35024600},{"date":"2022-12-02","current":4.82499,"twenty":4.063149,"median":4.368246,"eighty":5.053796,"marketCap":35024600},{"date":"2022-12-09","current":4.164728,"twenty":4.063149,"median":4.368246,"eighty":4.941489,"marketCap":30231760},{"date":"2022-12-16","current":4.063149,"twenty":4.063149,"median":4.368246,"eighty":4.941489,"marketCap":29494400},{"date":"2022-12-23","current":3.936176,"twenty":4.063149,"median":4.190123,"eighty":4.895378,"marketCap":28572700},{"date":"2022-12-30","current":3.936176,"twenty":4.063149,"median":4.16969,"eighty":4.864638,"marketCap":28572700},{"date":"2023-01-06","current":3.936176,"twenty":3.979378,"median":4.16969,"eighty":4.856708,"marketCap":28572700},{"date":"2023-01-13","current":3.96157,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":28757040},{"date":"2023-01-20","current":4.063149,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":29494400},{"date":"2023-01-27","current":4.317096,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":31337800},{"date":"2023-02-03","current":4.317096,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":31337800},{"date":"2023-02-10","current":4.444069,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":32259500},{"date":"2023-02-17","current":4.444069,"twenty":3.965395,"median":4.179906,"eighty":4.82499,"marketCap":32259500},{"date":"2023-02-23","current":4.444069,"twenty":3.974299,"median":4.229546,"eighty":4.82499,"marketCap":32259500},{"date":"2023-03-03","current":16.29725,"twenty":3.986965,"median":4.317096,"eighty":4.82499,"marketCap":33181200},{"date":"2023-03-10","current":16.29725,"twenty":16.29725,"median":16.29725,"eighty":16.29725,"marketCap":33181200},{"date":"2023-03-17","current":18.108055,"twenty":4.01236,"median":4.317096,"eighty":4.941489,"marketCap":36868000},{"date":"2023-03-24","current":18.108055,"twenty":4.022518,"median":4.317096,"eighty":5.053796,"marketCap":36868000},{"date":"2023-03-31","current":16.29725,"twenty":4.063149,"median":4.317096,"eighty":5.166102,"marketCap":33181200},{"date":"2023-04-06","current":17.655354,"twenty":4.063149,"median":4.368246,"eighty":5.278409,"marketCap":35946300},{"date":"2023-04-14","current":16.931031,"twenty":4.063149,"median":4.368246,"eighty":5.390715,"marketCap":34471580},{"date":"2023-04-21","current":16.931031,"twenty":4.063149,"median":4.368246,"eighty":5.503022,"marketCap":34471580},{"date":"2023-04-28","current":17.383733,"twenty":4.063149,"median":4.368246,"eighty":5.547944,"marketCap":35393280},{"date":"2023-05-05","current":14.667525,"twenty":4.063149,"median":4.368246,"eighty":5.615328,"marketCap":29863080},{"date":"2023-05-12","current":14.848605,"twenty":4.063149,"median":4.368246,"eighty":5.727635,"marketCap":30231760},{"date":"2023-05-19","current":14.939145,"twenty":4.063149,"median":4.444069,"eighty":6.536242,"marketCap":30416100},{"date":"2023-05-26","current":16.840491,"twenty":4.063149,"median":4.444069,"eighty":7.299927,"marketCap":34287240},{"date":"2023-06-01","current":17.202652,"twenty":4.063149,"median":4.444069,"eighty":14.667525,"marketCap":35024600},{"date":"2023-06-09","current":17.202652,"twenty":4.063149,"median":4.444069,"eighty":14.848605,"marketCap":35024600},{"date":"2023-06-16","current":17.202652,"twenty":4.063149,"median":4.467525,"eighty":14.848605,"marketCap":35024600},{"date":"2023-06-23","current":17.202652,"twenty":4.063149,"median":4.467525,"eighty":15.572927,"marketCap":35024600},{"date":"2023-06-30","current":17.202652,"twenty":4.063149,"median":4.467525,"eighty":16.29725,"marketCap":35024600},{"date":"2023-07-07","current":17.021572,"twenty":4.063149,"median":4.467525,"eighty":16.29725,"marketCap":34655920},{"date":"2023-07-13","current":17.021572,"twenty":4.063149,"median":4.566803,"eighty":16.29725,"marketCap":34655920},{"date":"2023-07-21","current":17.021572,"twenty":4.063149,"median":4.566803,"eighty":16.623195,"marketCap":34655920},{"date":"2023-07-28","current":15.210766,"twenty":4.063149,"median":4.566803,"eighty":16.840491,"marketCap":30969120},{"date":"2023-08-04","current":15.663468,"twenty":4.063149,"median":4.566803,"eighty":16.29725,"marketCap":31890820},{"date":"2023-08-11","current":15.663468,"twenty":4.063149,"median":4.568923,"eighty":16.29725,"marketCap":31890820},{"date":"2023-08-17","current":211.197483,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":31890820},{"date":"2023-08-23","current":201.431126,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":30416100},{"date":"2023-09-11","current":231.950993,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":35024600},{"date":"2023-10-09","current":219.743046,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":33181200},{"date":"2023-10-16","current":202.651921,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":30600440},{"date":"2023-10-30","current":202.651921,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":30600440},{"date":"2023-11-27","current":207.535099,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":31337800},{"date":"2024-01-15","current":225.84702,"twenty":4.063149,"median":4.587806,"eighty":16.931031,"marketCap":34102900},{"date":"2024-01-22","current":219.743046,"twenty":4.063149,"median":4.604569,"eighty":16.985356,"marketCap":33181200},{"date":"2024-03-15","current":-146.652711,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":32996860},{"date":"2024-03-22","current":-150.749156,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":33918560},{"date":"2024-03-28","current":-150.749156,"twenty":4.063149,"median":4.566803,"eighty":16.931031,"marketCap":33918560},{"date":"2024-04-05","current":-150.749156,"twenty":4.063149,"median":4.566803,"eighty":16.931031,"marketCap":33918560},{"date":"2024-04-12","current":-155.664889,"twenty":4.063149,"median":4.566803,"eighty":16.931031,"marketCap":35024600},{"date":"2024-04-19","current":-155.664889,"twenty":3.983799,"median":4.517164,"eighty":16.931031,"marketCap":35024600},{"date":"2024-04-26","current":-139.279111,"twenty":3.96157,"median":4.467525,"eighty":16.931031,"marketCap":31337800},{"date":"2024-05-03","current":-147.472,"twenty":3.957453,"median":4.467525,"eighty":16.876707,"marketCap":33181200},{"date":"2024-05-10","current":-151.568444,"twenty":3.936176,"median":4.467525,"eighty":16.514546,"marketCap":34102900},{"date":"2024-05-17","current":-155.664889,"twenty":3.936176,"median":4.444069,"eighty":16.29725,"marketCap":35024600},{"date":"2024-05-24","current":-156.484178,"twenty":3.871855,"median":4.444069,"eighty":16.29725,"marketCap":35208940},{"date":"2024-05-31","current":-156.484178,"twenty":3.772576,"median":4.444069,"eighty":16.29725,"marketCap":35208940},{"date":"2024-06-07","current":-148.291289,"twenty":3.760663,"median":4.444069,"eighty":16.29725,"marketCap":33365540},{"date":"2024-06-14","current":-145.833422,"twenty":3.57402,"median":4.406157,"eighty":16.29725,"marketCap":32812520},{"date":"2024-06-21","current":-122.893333,"twenty":3.57402,"median":4.368246,"eighty":16.29725,"marketCap":27651000},{"date":"2024-06-28","current":-122.893333,"twenty":3.57402,"median":4.368246,"eighty":16.29725,"marketCap":27651000},{"date":"2024-07-05","current":-122.893333,"twenty":3.57402,"median":4.368246,"eighty":16.29725,"marketCap":27651000},{"date":"2024-07-12","current":-154.026311,"twenty":3.375463,"median":4.368246,"eighty":16.29725,"marketCap":34655920},{"date":"2024-07-19","current":-151.568444,"twenty":-122.893333,"median":4.368246,"eighty":16.29725,"marketCap":34102900},{"date":"2024-07-26","current":-133.544089,"twenty":-122.893333,"median":4.317096,"eighty":16.29725,"marketCap":30047420},{"date":"2024-08-02","current":-137.640533,"twenty":-122.893333,"median":4.317096,"eighty":16.170494,"marketCap":30969120},{"date":"2024-08-08","current":-135.182667,"twenty":-122.893333,"median":4.317096,"eighty":15.663468,"marketCap":30416100},{"date":"2024-08-16","current":77.002785,"twenty":-124.531911,"median":4.317096,"eighty":16.29725,"marketCap":30416100},{"date":"2024-08-23","current":77.002785,"twenty":-122.893333,"median":4.317096,"eighty":16.29725,"marketCap":30416100},{"date":"2024-08-30","current":76.536101,"twenty":-122.893333,"median":4.317096,"eighty":16.29725,"marketCap":30231760},{"date":"2024-09-06","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":16.931031,"marketCap":28019680},{"date":"2024-09-13","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":16.931031,"marketCap":28019680},{"date":"2024-09-20","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":17.021572,"marketCap":28019680},{"date":"2024-09-27","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":17.021572,"marketCap":28019680},{"date":"2024-10-04","current":84.003038,"twenty":-122.893333,"median":4.368246,"eighty":17.021572,"marketCap":33181200},{"date":"2024-10-11","current":80.736253,"twenty":-122.893333,"median":4.444069,"eighty":17.021572,"marketCap":31890820},{"date":"2024-10-18","current":80.736253,"twenty":-122.893333,"median":4.444069,"eighty":17.202652,"marketCap":31890820},{"date":"2024-10-25","current":79.802886,"twenty":-122.893333,"median":4.444069,"eighty":17.202652,"marketCap":31522140},{"date":"2024-11-01","current":78.869519,"twenty":-122.893333,"median":4.444069,"eighty":17.202652,"marketCap":31153460},{"date":"2024-11-08","current":78.869519,"twenty":-122.893333,"median":4.455797,"eighty":17.202652,"marketCap":31153460},{"date":"2024-11-15","current":88.669873,"twenty":-122.893333,"median":4.467525,"eighty":17.202652,"marketCap":35024600},{"date":"2024-11-22","current":93.336709,"twenty":-122.893333,"median":4.467525,"eighty":17.202652,"marketCap":36868000},{"date":"2024-11-29","current":88.669873,"twenty":-21.878296,"median":4.467525,"eighty":17.383733,"marketCap":35024600},{"date":"2024-12-06","current":86.336456,"twenty":3.375463,"median":4.566803,"eighty":17.655354,"marketCap":34102900},{"date":"2024-12-13","current":86.336456,"twenty":3.375463,"median":4.566803,"eighty":18.108055,"marketCap":34102900},{"date":"2024-12-20","current":86.336456,"twenty":3.375463,"median":4.566803,"eighty":18.108055,"marketCap":34102900},{"date":"2024-12-27","current":86.336456,"twenty":3.375463,"median":4.571043,"eighty":18.108055,"marketCap":34102900},{"date":"2025-01-03","current":87.736506,"twenty":3.454886,"median":4.571043,"eighty":70.935899,"marketCap":34655920},{"date":"2025-01-10","current":87.736506,"twenty":3.57402,"median":4.604569,"eighty":70.935899,"marketCap":34655920},{"date":"2025-01-17","current":88.20319,"twenty":3.57402,"median":4.635325,"eighty":70.935899,"marketCap":34840260},{"date":"2025-01-24","current":88.20319,"twenty":3.57402,"median":4.672622,"eighty":70.935899,"marketCap":34840260},{"date":"2025-01-31","current":88.20319,"twenty":3.57402,"median":4.76536,"eighty":70.935899,"marketCap":34840260},{"date":"2025-02-07","current":88.20319,"twenty":3.57402,"median":4.76536,"eighty":70.935899,"marketCap":34840260},{"date":"2025-02-14","current":88.20319,"twenty":3.57402,"median":4.82499,"eighty":72.802633,"marketCap":34840260},{"date":"2025-02-21","current":91.936658,"twenty":3.57402,"median":4.82499,"eighty":77.002785,"marketCap":36314980},{"date":"2025-02-28","current":14.863658,"twenty":3.57402,"median":4.82499,"eighty":77.002785,"marketCap":35761960},{"date":"2025-03-07","current":15.170125,"twenty":3.57402,"median":4.82499,"eighty":77.002785,"marketCap":36499320},{"date":"2025-03-14","current":16.855694,"twenty":3.57402,"median":4.903064,"eighty":77.002785,"marketCap":40554800},{"date":"2025-03-21","current":15.706442,"twenty":3.57402,"median":5.053796,"eighty":77.002785,"marketCap":37789700},{"date":"2025-03-28","current":15.706442,"twenty":3.57402,"median":5.109949,"eighty":76.536101,"marketCap":37789700},{"date":"2025-04-04","current":15.323358,"twenty":3.57402,"median":5.166102,"eighty":76.536101,"marketCap":36868000},{"date":"2025-04-11","current":15.706442,"twenty":3.57402,"median":5.166102,"eighty":74.29602,"marketCap":37789700},{"date":"2025-04-17","current":16.089526,"twenty":3.57402,"median":5.278409,"eighty":73.17598,"marketCap":38711400}],"updateTime":1745147730193}}}