US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZYMEWORKS INC (US)

12.37

-0.1400-1.12%

Post-market: 12.370.00000.00%16:05 EDT

Volume:320.35K

Turnover:3.95M

Market Cap:860.67M

PE:-7.65

High:12.64

Open:12.59

Low:12.20

Close:12.51

Loading ...

Overview Company News Filings

Zymeworks to Present Preclinical Data on T cell Engager and Antibody-Drug Conjugate Platforms in Six Posters at AACR Annual Meeting

Zymeworks (ZYME) Receives a Buy from LifeSci Capital

Top Premarket Decliners

MT Newswires Live

Zymeworks initiated with an Outperform at LifeSci Capital

Zymeworks Is Maintained at Neutral by HC Wainwright & Co.

Zymeworks price target raised to $13 from $12 at H.C. Wainwright

Zymeworks, Inc. : H.c. Wainwright Raises Target Price to $13 From $12

THOMSON REUTERS

Zymeworks Is Maintained at Buy by Citigroup

Zymeworks price target raised to $19 from $18 at Citi

Zymeworks Faces Challenges in Diagnostic Test Development Amidst Regulatory Changes

Cancer-Focused Zymeworks' Q4 Earnings Miss Expectations, Reprioritize Resources To Focus On ZW251

Zymeworks Down Over 8%, on Pace for Largest Percent Decrease Since December 2022 -- Data Talk

Stifel Nicolaus Reaffirms Their Buy Rating on Zymeworks (ZYME)

Analysts Offer Insights on Healthcare Companies: Zymeworks (ZYME), Teva Pharmaceutical (TEVA) and Incyte (INCY)

Zymeworks Inc reports results for the quarter ended December 31 - Earnings Summary

Zymeworks Inc. (ZYME) Reports Q4 Loss, Misses Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZYME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYME\",,,,,undefined,":{"symbol":"ZYME","market":"US","secType":"STK","nameCN":"ZYMEWORKS INC (US)","latestPrice":12.37,"timestamp":1743192000000,"preClose":12.51,"halted":0,"volume":320353,"hourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:05 EDT","volume":8126,"amount":100518.62,"timestamp":1743192309641},"delay":0,"floatShares":39341295,"shares":69576883,"eps":-1.617671,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"03-28 16:00:00 EDT","open":12.59,"high":12.6356,"low":12.2,"amount":3952347.209972,"amplitude":0.03482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.617671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NASDAQ","adjPreClose":12.51,"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.51,"latestTime":"08:00 EDT","volume":329,"amount":4148.159981,"timestamp":1743163200902},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"16:05 EDT","volume":8126,"amount":100518.62,"timestamp":1743192309641},"volumeRatio":0.5438426252072122,"impliedVol":0.8967,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYME\",,,,,undefined,":{"symbol":"ZYME","floatShares":39341295,"roa":"-14.57%","roe":"-30.54%","lyrEps":-1.617671,"volumeRatio":0.5438426252072122,"shares":69576883,"dividePrice":0,"high":12.6356,"amplitude":0.03482,"preClose":12.51,"low":12.2,"week52Low":7.97,"pbRate":"2.54","psRate":"11.28","week52High":17.7,"institutionHeld":0,"latestPrice":12.37,"eps":-1.617671,"divideRate":0,"volume":320353,"delay":0,"ttmEps":-1.617671,"open":12.59,"prevYearClose":14.64,"prevWeekClose":12.72,"prevMonthClose":13.4,"prevQuarterClose":14.64,"fiveDayClose":12.72,"twentyDayClose":13.4,"sixtyDayClose":14.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYME\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522183334","title":"Zymeworks to Present Preclinical Data on T cell Engager and Antibody-Drug Conjugate Platforms in Six Posters at AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183334","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183334?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:30","pubTimestamp":1742934600,"startTime":"0","endTime":"0","summary":"Novel trispecific T cell engager, ZW209, demonstrates potent preclinical efficacy against DLL3-expressing tumors and an encouraging safety profile. New antibody-drug conjugate  candidate, ZW327, exhibits anti-tumor activity and a favorable pharmacokinetics profile in Ly6E-bearing cancers. VANCOUVER, British Columbia, March 25, 2025  -- Zymeworks Inc. , a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional biotherapeutics to improve the standard of care for difficult-to-treat diseases, including cancer, inflammation, and autoimmune disease, today announced the acceptance of six abstracts for poster presentation at the upcoming American Association for Cancer Research  Annual Meeting being held April 24-30, 2025 in Chicago, IL.“As our wholly-owned pipeline continues to progress, we are excited to share updates at AACR on our novel multifunctional therapeutics addressing difficult-to-treat cancers,” said Paul Moore, Ph.D., Chief Scientific Officer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zymeworks-present-preclinical-data-t-203000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","BTC","BK4139","ZYME","ADC"],"gpt_icon":0},{"id":"2518642742","title":"Zymeworks (ZYME) Receives a Buy from LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518642742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518642742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:57","pubTimestamp":1741701442,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Zhu from LifeSci Capital initiated coverage with a Buy rating on Zymeworks (ZYME – Research Report) and a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zymeworks-zyme-receives-a-buy-from-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zymeworks-zyme-receives-a-buy-from-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2518066710","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2518066710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518066710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:58","pubTimestamp":1741694335,"startTime":"0","endTime":"0","summary":"Zymeworks  shares slumped 46% pre-bell Tuesday, adding to Monday's losses.Arvinas  shares retreated 41% after the company and Pfizer  said their phase 3 trial of vepdegestrant for the treatment of breast cancer failed to reach statistical significance in improvement in progression free survival in the intent-to-treat population.Evolus  shares fell 36% after Monday's 6.6% loss.Stoke Therapeutics  shares decreased 36% following a muted session.Medallion Financial  shares were down 32% after a 2.4% gain in the previous session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARVN","BK7095","SG9999001176.USD","LU0122379950.USD","LU0321505868.SGD","LU0289739699.SGD","LU0225284248.USD","LU1066053197.SGD","BK4533","IE000M9KFDE8.USD","SG9999001176.SGD","BK4166","EOLS","LU0985481810.HKD","SGXZ57979304.SGD","IE00B19Z3581.USD","LU1066051498.USD","LU1883839398.USD","LU0170899867.USD","PFE","LU1894683348.USD","ZYME","BK4592","BK4139","IE00BLSP4239.USD","LU0456855351.SGD","STOK","BK4581","BK4599","BK4534","BK4588","IE0002270589.USD","MFIN","SG9999002232.USD","PFE.AU","BK4585","LU1057294990.SGD","SG9999013999.USD","LU1894683264.USD","LU1023059063.AUD","IE00B19Z3B42.SGD","LU0234572021.USD","SG9999002224.SGD","BK4007","LU0306806265.USD","LU0306807586.USD","SG9999003800.SGD","IE00BBT3K403.USD","BK4568","BK4550"],"gpt_icon":0},{"id":"2518180427","title":"Zymeworks initiated with an Outperform at LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518180427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518180427?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:20","pubTimestamp":1741684809,"startTime":"0","endTime":"0","summary":"LifeSci Capital initiated coverage of Zymeworks (ZYME) with an Outperform rating and $30 price target Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zymeworks-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zymeworks-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2518084712","title":"Zymeworks Is Maintained at Neutral by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084712?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:12","pubTimestamp":1741626720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZYME/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:12 ET (17:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2518229554","title":"Zymeworks price target raised to $13 from $12 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229554?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:55","pubTimestamp":1741611325,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Zymeworks (ZYME) to $13 from $12 and keeps a Neutral rating on the shares following the Q4 report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zymeworks-price-target-raised-to-13-from-12-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zymeworks-price-target-raised-to-13-from-12-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2518226420","title":"Zymeworks, Inc. : H.c. Wainwright Raises Target Price to $13 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226420?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:50","pubTimestamp":1741611048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAZN3J7WT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ZYME"],"gpt_icon":0},{"id":"2517112461","title":"Zymeworks Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:13","pubTimestamp":1741385580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZYME/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 17:13 ET (22:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2517480026","title":"Zymeworks price target raised to $19 from $18 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480026?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:56","pubTimestamp":1741352160,"startTime":"0","endTime":"0","summary":"Citi analyst Yigal Nochomovitz raised the firm’s price target on Zymeworks (ZYME) to $19 from $18 and keeps a Buy rating on the shares. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zymeworks-price-target-raised-to-19-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zymeworks-price-target-raised-to-19-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2517127620","title":"Zymeworks Faces Challenges in Diagnostic Test Development Amidst Regulatory Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127620?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:01","pubTimestamp":1741327315,"startTime":"0","endTime":"0","summary":"Zymeworks (ZYME) has disclosed a new risk, in the Innovation / R&D category. Zymeworks faces a significant business risk in the development of comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zymeworks-faces-challenges-in-diagnostic-test-development-amidst-regulatory-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zymeworks-faces-challenges-in-diagnostic-test-development-amidst-regulatory-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2517819645","title":"Cancer-Focused Zymeworks' Q4 Earnings Miss Expectations, Reprioritize Resources To Focus On ZW251","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819645","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819645?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:18","pubTimestamp":1741285107,"startTime":"0","endTime":"0","summary":"Zymeworks shifts focus to ZW251 for liver cancer, delaying ZW220. Q4 revenue and earnings missed estimates. GSK milestone adds $14M to cash reserves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/03/44174322/cancer-focused-zymeworks-q4-earnings-miss-expectations-reprioritize-resources-to-focus-on-zw251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","JAZZ","ZYME"],"gpt_icon":0},{"id":"2517606861","title":"Zymeworks Down Over 8%, on Pace for Largest Percent Decrease Since December 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606861?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279620,"startTime":"0","endTime":"0","summary":"Zymeworks Inc.  is currently at $12.10, down $1.08 or 8.19%. --Would be lowest close since Sept. 11, 2024, when it closed at $12.10. --On pace for largest percent decrease since Dec. 23, 2022, when it fell 8.53%. --Down 78.7% from its all-time closing high of $56.81 on Jan. 8, 2021. --Up 5.77% from 52 weeks ago , when it closed at $11.44. --Down 30.46% from its 52-week closing high of $17.40 on Nov. 12, 2024. --Up 49.2% from its 52-week closing low of $8.11 on April 25, 2024. --Traded as low as $11.68; lowest intraday level since Sept. 10, 2024, when it hit $11.64. --Down 11.38% at today's intraday low; largest intraday percent decrease since Aug. 11, 2023, when it fell as much as 14.81%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME","BK4139"],"gpt_icon":0},{"id":"2517152212","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Zymeworks (ZYME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152212?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:19","pubTimestamp":1741267150,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Willey maintained a Buy rating on Zymeworks (ZYME – Research Report) today and set a price target of $28.00. Accord...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-zymeworks-zyme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-zymeworks-zyme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ZYME"],"gpt_icon":0},{"id":"2517153665","title":"Analysts Offer Insights on Healthcare Companies: Zymeworks (ZYME), Teva Pharmaceutical (TEVA) and Incyte (INCY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153665?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:10","pubTimestamp":1741259412,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Zymeworks (ZYME – Research Report), Teva Pharmaceu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zymeworks-zyme-teva-pharmaceutical-teva-and-incyte-incy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zymeworks-zyme-teva-pharmaceutical-teva-and-incyte-incy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4584","BK4007","BK4588","INCY","BK4585","BK4566","ZYME","TEVA","BK4550","BK4137","BK4532","BK4139","BK4596","BK4559","HCSG","BK4557"],"gpt_icon":0},{"id":"2517297344","title":"Zymeworks Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:30","pubTimestamp":1741217429,"startTime":"0","endTime":"0","summary":"Zymeworks Inc reports results for the quarter ended December 31 - Earnings SummaryZymeworks Inc ZYME.OQ reported a quarterly adjusted loss of 31 cents per share for the quarter ended December 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYME"],"gpt_icon":0},{"id":"2517975094","title":"Zymeworks Inc. (ZYME) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975094?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:15","pubTimestamp":1741212907,"startTime":"0","endTime":"0","summary":"Zymeworks Inc.  came out with a quarterly loss of $0.31 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to loss of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.12%. A quarter ago, it was expected that this company would post a loss of $0.40 per share when it actually produced a loss of $0.39, delivering a surprise of 2.50%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Zymeworks , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $31.03 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 15.54%. This compares to year-ago revenues of $16.93 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zymeworks-inc-zyme-reports-q4-221507395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTX","ZYME"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ZYME","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-10-31","symbol":"ZYME","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-01","symbol":"ZYME","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-02","symbol":"ZYME","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-03-06","symbol":"ZYME","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYME","date":"2025-03-28","current":-7.094069,"percent":0.379788,"low":-12.524957,"twenty":-8.768299,"median":-5.091136,"eighty":-1.26208,"high":5.263766,"avg":-4.39932,"sd":4.908294,"marketCap":870406806},"quantilePoints":[{"date":"2020-04-03","current":-10.54007,"twenty":-33.088514,"median":-23.608038,"eighty":-13.969624,"marketCap":1532916143},{"date":"2020-04-09","current":-11.826666,"twenty":-33.061253,"median":-23.482552,"eighty":-13.908217,"marketCap":1720034805},{"date":"2020-04-17","current":-11.47293,"twenty":-33.040193,"median":-23.375227,"eighty":-13.87887,"marketCap":1668588555},{"date":"2020-04-24","current":-12.102141,"twenty":-33.002324,"median":-23.014153,"eighty":-13.79271,"marketCap":1760099142},{"date":"2020-05-01","current":-10.987718,"twenty":-32.927184,"median":-22.950232,"eighty":-13.713864,"marketCap":1598020690},{"date":"2020-05-08","current":-11.112768,"twenty":-32.87509,"median":-22.910907,"eighty":-13.554034,"marketCap":1616207679},{"date":"2020-05-15","current":-11.739016,"twenty":-32.854849,"median":-22.804129,"eighty":-13.475078,"marketCap":1707287289},{"date":"2020-05-22","current":-11.322561,"twenty":-32.849443,"median":-22.660429,"eighty":-13.335549,"marketCap":1646719348},{"date":"2020-05-29","current":-11.936284,"twenty":-32.838631,"median":-22.380198,"eighty":-13.307372,"marketCap":1735977366},{"date":"2020-06-05","current":-11.460336,"twenty":-32.825212,"median":-22.277655,"eighty":-13.138529,"marketCap":1666756863},{"date":"2020-06-12","current":-10.702576,"twenty":-32.806579,"median":-22.096682,"eighty":-12.531104,"marketCap":1556550534},{"date":"2020-06-19","current":-11.74841,"twenty":-32.770535,"median":-21.755881,"eighty":-12.21572,"marketCap":1708653483},{"date":"2020-06-26","current":-11.278724,"twenty":-32.755458,"median":-21.676635,"eighty":-12.079675,"marketCap":1640343776},{"date":"2020-07-02","current":-11.266199,"twenty":-32.746729,"median":-21.579703,"eighty":-12.030221,"marketCap":1638522183},{"date":"2020-07-10","current":-10.392583,"twenty":-32.737521,"median":-21.36412,"eighty":-11.958203,"marketCap":1511466127},{"date":"2020-07-17","current":-10.342483,"twenty":-32.692569,"median":-21.223426,"eighty":-11.85797,"marketCap":1504179759},{"date":"2020-07-24","current":-9.462605,"twenty":-32.652125,"median":-21.114513,"eighty":-11.782853,"marketCap":1376212907},{"date":"2020-07-31","current":-9.559674,"twenty":-32.609446,"median":-21.060584,"eighty":-11.739016,"marketCap":1390330246},{"date":"2020-08-07","current":-8.160927,"twenty":-32.552524,"median":-20.770218,"eighty":-11.67326,"marketCap":1410338730},{"date":"2020-08-14","current":-7.788655,"twenty":-32.53049,"median":-20.639373,"eighty":-11.626292,"marketCap":1346004288},{"date":"2020-08-21","current":-7.949709,"twenty":-32.498955,"median":-20.532176,"eighty":-11.563667,"marketCap":1373836919},{"date":"2020-08-28","current":-8.382705,"twenty":-32.462915,"median":-20.421245,"eighty":-11.460336,"marketCap":1448665632},{"date":"2020-09-04","current":-8.369504,"twenty":-32.435885,"median":-20.391006,"eighty":-11.429023,"marketCap":1446384268},{"date":"2020-09-11","current":-10.10413,"twenty":-32.435885,"median":-20.300899,"eighty":-11.394144,"marketCap":1746155393},{"date":"2020-09-18","current":-11.970767,"twenty":-32.435885,"median":-20.195417,"eighty":-11.356378,"marketCap":2068740149},{"date":"2020-09-25","current":-11.925884,"twenty":-32.352736,"median":-20.132487,"eighty":-11.383307,"marketCap":2060983514},{"date":"2020-10-02","current":-11.442723,"twenty":-32.285355,"median":-20.06277,"eighty":-11.394144,"marketCap":1977485621},{"date":"2020-10-09","current":-12.435447,"twenty":-32.240609,"median":-19.984991,"eighty":-11.397361,"marketCap":2149044134},{"date":"2020-10-16","current":-12.134461,"twenty":-32.167289,"median":-19.917296,"eighty":-11.407818,"marketCap":2097029053},{"date":"2020-10-23","current":-10.819631,"twenty":-32.089543,"median":-19.899607,"eighty":-11.394144,"marketCap":1869805278},{"date":"2020-10-30","current":-10.328549,"twenty":-32.054645,"median":-19.759341,"eighty":-11.325089,"marketCap":1784938567},{"date":"2020-11-06","current":-8.860792,"twenty":-31.926182,"median":-19.601387,"eighty":-11.276219,"marketCap":1904210822},{"date":"2020-11-13","current":-8.865057,"twenty":-31.882174,"median":-19.586343,"eighty":-11.178641,"marketCap":1905127409},{"date":"2020-11-20","current":-10.057159,"twenty":-31.827138,"median":-19.518994,"eighty":-11.086364,"marketCap":2161313655},{"date":"2020-11-27","current":-10.632951,"twenty":-31.779788,"median":-19.493793,"eighty":-10.995114,"marketCap":2285052986},{"date":"2020-12-04","current":-11.756773,"twenty":-31.756105,"median":-19.435911,"eighty":-11.010155,"marketCap":2526565755},{"date":"2020-12-11","current":-11.029858,"twenty":-31.685345,"median":-19.32969,"eighty":-11.017346,"marketCap":2370349651},{"date":"2020-12-18","current":-11.006341,"twenty":-31.555076,"median":-19.24787,"eighty":-11.010189,"marketCap":2365295601},{"date":"2020-12-24","current":-10.717713,"twenty":-31.485248,"median":-19.203646,"eighty":-11.002563,"marketCap":2303268618},{"date":"2020-12-31","current":-10.104111,"twenty":-31.460256,"median":-19.172653,"eighty":-10.976921,"marketCap":2171403848},{"date":"2021-01-08","current":-12.145886,"twenty":-31.439462,"median":-18.851749,"eighty":-10.960392,"marketCap":2610187317},{"date":"2021-01-15","current":-11.690495,"twenty":-31.407791,"median":-18.804093,"eighty":-10.976921,"marketCap":2512322522},{"date":"2021-01-22","current":-11.151723,"twenty":-31.378498,"median":-18.774007,"eighty":-10.987519,"marketCap":2396538822},{"date":"2021-01-29","current":-7.230661,"twenty":-31.341174,"median":-18.679426,"eighty":-10.909398,"marketCap":1553890777},{"date":"2021-02-05","current":-8.633179,"twenty":-31.300629,"median":-18.65366,"eighty":-10.819631,"marketCap":1855295966},{"date":"2021-02-12","current":-8.765734,"twenty":-31.293066,"median":-18.529553,"eighty":-10.746677,"marketCap":1883782433},{"date":"2021-02-19","current":-8.795665,"twenty":-31.293066,"median":-18.39126,"eighty":-10.690637,"marketCap":1890214860},{"date":"2021-02-26","current":-9.278184,"twenty":-31.288288,"median":-18.142189,"eighty":-10.570725,"marketCap":1675194746},{"date":"2021-03-05","current":-8.417058,"twenty":-31.277515,"median":-18.0065,"eighty":-10.469462,"marketCap":1519716743},{"date":"2021-03-12","current":-9.020102,"twenty":-31.269949,"median":-17.856367,"eighty":-10.351365,"marketCap":1628597481},{"date":"2021-03-19","current":-8.943444,"twenty":-31.250815,"median":-17.631456,"eighty":-10.28923,"marketCap":1614756710},{"date":"2021-03-26","current":-8.235545,"twenty":-31.244669,"median":-17.621666,"eighty":-10.107285,"marketCap":1486944082},{"date":"2021-04-01","current":-8.043783,"twenty":-31.229601,"median":-17.600631,"eighty":-10.084292,"marketCap":1452321044},{"date":"2021-04-09","current":-7.926169,"twenty":-31.190546,"median":-17.562975,"eighty":-9.94227,"marketCap":1431085581},{"date":"2021-04-16","current":-7.767645,"twenty":-31.167335,"median":-17.430177,"eighty":-9.86455,"marketCap":1402463869},{"date":"2021-04-23","current":-7.248609,"twenty":-31.100368,"median":-17.298602,"eighty":-9.632945,"marketCap":1308750845},{"date":"2021-04-30","current":-8.314806,"twenty":-31.05366,"median":-17.190718,"eighty":-9.568627,"marketCap":1501254938},{"date":"2021-05-07","current":-7.21087,"twenty":-31.008502,"median":-17.131462,"eighty":-9.445546,"marketCap":1398952030},{"date":"2021-05-14","current":-6.80392,"twenty":-30.94196,"median":-17.073436,"eighty":-9.313852,"marketCap":1320001272},{"date":"2021-05-21","current":-6.80392,"twenty":-30.898067,"median":-16.838481,"eighty":-9.204053,"marketCap":1320001272},{"date":"2021-05-28","current":-7.425054,"twenty":-30.883291,"median":-16.642684,"eighty":-9.0385,"marketCap":1440505060},{"date":"2021-06-04","current":-7.548805,"twenty":-30.831422,"median":-16.580518,"eighty":-8.995085,"marketCap":1464513478},{"date":"2021-06-11","current":-8.984519,"twenty":-30.748483,"median":-16.44966,"eighty":-8.939916,"marketCap":1743050502},{"date":"2021-06-18","current":-8.632091,"twenty":-30.704535,"median":-16.423914,"eighty":-8.939916,"marketCap":1674677463},{"date":"2021-06-25","current":-8.801161,"twenty":-30.647501,"median":-16.415821,"eighty":-8.876627,"marketCap":1707478043},{"date":"2021-07-02","current":-8.68686,"twenty":-30.615196,"median":-16.32941,"eighty":-8.862498,"marketCap":1685303003},{"date":"2021-07-09","current":-8.774967,"twenty":-30.575284,"median":-16.290251,"eighty":-8.84024,"marketCap":1702396263},{"date":"2021-07-16","current":-8.508265,"twenty":-30.523656,"median":-16.259203,"eighty":-8.796764,"marketCap":1650654504},{"date":"2021-07-23","current":-8.439208,"twenty":-30.46531,"median":-16.192353,"eighty":-8.775258,"marketCap":1637257084},{"date":"2021-07-30","current":-7.641484,"twenty":-30.427513,"median":-16.133614,"eighty":-8.761886,"marketCap":1482493787},{"date":"2021-08-06","current":-7.359043,"twenty":-30.408,"median":-16.074875,"eighty":-8.734979,"marketCap":1637880090},{"date":"2021-08-13","current":-6.600422,"twenty":-30.390198,"median":-16.03319,"eighty":-8.690938,"marketCap":1469036037},{"date":"2021-08-20","current":-6.548319,"twenty":-30.364462,"median":-15.911425,"eighty":-8.651327,"marketCap":1457439605},{"date":"2021-08-27","current":-6.852601,"twenty":-30.334187,"median":-15.826859,"eighty":-8.63188,"marketCap":1525162769},{"date":"2021-09-03","current":-6.767152,"twenty":-30.308786,"median":-15.78118,"eighty":-8.59542,"marketCap":1506144620},{"date":"2021-09-10","current":-6.752563,"twenty":-30.306444,"median":-15.663703,"eighty":-8.562234,"marketCap":1502897619},{"date":"2021-09-17","current":-7.429903,"twenty":-30.273493,"median":-15.614753,"eighty":-8.546365,"marketCap":1653651238},{"date":"2021-09-24","current":-5.943922,"twenty":-30.268634,"median":-15.566,"eighty":-8.483557,"marketCap":1322920991},{"date":"2021-10-01","current":-6.134906,"twenty":-30.242518,"median":-15.526645,"eighty":-8.448711,"marketCap":1365427646},{"date":"2021-10-08","current":-5.143448,"twenty":-30.21805,"median":-15.523437,"eighty":-8.412902,"marketCap":1144761876},{"date":"2021-10-15","current":-5.425826,"twenty":-30.10568,"median":-15.153063,"eighty":-8.314806,"marketCap":1207609722},{"date":"2021-10-22","current":-4.810871,"twenty":-30.003834,"median":-15.019141,"eighty":-8.267757,"marketCap":1070741080},{"date":"2021-10-29","current":-4.653995,"twenty":-30.003834,"median":-14.968626,"eighty":-8.255975,"marketCap":1035825610},{"date":"2021-11-05","current":-5.106734,"twenty":-29.841015,"median":-14.858001,"eighty":-8.205637,"marketCap":1075396568},{"date":"2021-11-12","current":-4.454576,"twenty":-29.802093,"median":-14.691549,"eighty":-8.160927,"marketCap":938062374},{"date":"2021-11-19","current":-4.379412,"twenty":-29.759404,"median":-14.626679,"eighty":-8.124338,"marketCap":922234026},{"date":"2021-11-26","current":-4.31088,"twenty":-29.738197,"median":-14.488925,"eighty":-8.091863,"marketCap":907802298},{"date":"2021-12-03","current":-4.087598,"twenty":-29.72953,"median":-14.406337,"eighty":-8.034473,"marketCap":860782794},{"date":"2021-12-10","current":-3.552607,"twenty":-29.721242,"median":-14.273549,"eighty":-7.976068,"marketCap":748122201},{"date":"2021-12-17","current":-3.610085,"twenty":-29.707253,"median":-14.173697,"eighty":-7.936552,"marketCap":760226232},{"date":"2021-12-23","current":-3.663142,"twenty":-29.639122,"median":-14.151177,"eighty":-7.863638,"marketCap":771399183},{"date":"2021-12-31","current":-3.62335,"twenty":-29.571716,"median":-14.060785,"eighty":-7.797527,"marketCap":763019469},{"date":"2022-01-07","current":-3.119308,"twenty":-29.542052,"median":-13.929313,"eighty":-7.736234,"marketCap":656876432},{"date":"2022-01-14","current":-3.309429,"twenty":-29.521751,"median":-13.901536,"eighty":-7.628555,"marketCap":696912841},{"date":"2022-01-21","current":-2.478203,"twenty":-29.502176,"median":-13.885573,"eighty":-7.612797,"marketCap":521869936},{"date":"2022-01-28","current":-2.235607,"twenty":-29.454647,"median":-13.868162,"eighty":-7.52986,"marketCap":470782995},{"date":"2022-02-04","current":-2.174108,"twenty":-29.405906,"median":-13.797966,"eighty":-7.437483,"marketCap":457832263},{"date":"2022-02-11","current":-2.072923,"twenty":-29.384297,"median":-13.753265,"eighty":-7.337996,"marketCap":436524347},{"date":"2022-02-18","current":-1.963534,"twenty":-29.352352,"median":-13.71036,"eighty":-7.275077,"marketCap":413488761},{"date":"2022-02-25","current":-1.984112,"twenty":-29.332306,"median":-13.578951,"eighty":-7.234251,"marketCap":420320213},{"date":"2022-03-04","current":-1.684315,"twenty":-29.308482,"median":-13.546506,"eighty":-7.152322,"marketCap":356810290},{"date":"2022-03-11","current":-1.84239,"twenty":-29.291481,"median":-13.529523,"eighty":-7.09896,"marketCap":390297340},{"date":"2022-03-18","current":-1.967759,"twenty":-29.286599,"median":-13.394979,"eighty":-7.076642,"marketCap":416856035},{"date":"2022-03-25","current":-1.9078,"twenty":-29.251463,"median":-13.330972,"eighty":-7.035276,"marketCap":404154051},{"date":"2022-04-01","current":-1.815135,"twenty":-29.183296,"median":-13.307372,"eighty":-6.967123,"marketCap":384523711},{"date":"2022-04-08","current":-1.757901,"twenty":-29.15659,"median":-13.167202,"eighty":-6.888563,"marketCap":372399089},{"date":"2022-04-14","current":-1.65706,"twenty":-29.141456,"median":-13.137931,"eighty":-6.882454,"marketCap":351036661},{"date":"2022-04-22","current":-1.327284,"twenty":-29.127958,"median":-12.803441,"eighty":-6.874028,"marketCap":281175746},{"date":"2022-04-29","current":-1.665237,"twenty":-29.123948,"median":-12.464041,"eighty":-6.861669,"marketCap":352768750},{"date":"2022-05-06","current":-1.440198,"twenty":-29.123948,"median":-12.220303,"eighty":-6.814329,"marketCap":345471799},{"date":"2022-05-13","current":-1.336639,"twenty":-29.123948,"median":-12.145454,"eighty":-6.795495,"marketCap":320630182},{"date":"2022-05-20","current":-1.442606,"twenty":-29.123948,"median":-12.069719,"eighty":-6.774042,"marketCap":346049511},{"date":"2022-05-27","current":-1.654542,"twenty":-29.123948,"median":-12.007837,"eighty":-6.729221,"marketCap":396888171},{"date":"2022-06-03","current":-1.709934,"twenty":-29.123948,"median":-11.964485,"eighty":-6.666697,"marketCap":410175548},{"date":"2022-06-10","current":-1.473915,"twenty":-29.123948,"median":-11.899482,"eighty":-6.593485,"marketCap":353559768},{"date":"2022-06-17","current":-1.469098,"twenty":-29.123948,"median":-11.854407,"eighty":-6.469538,"marketCap":352404344},{"date":"2022-06-24","current":-1.517265,"twenty":-29.124951,"median":-11.785971,"eighty":-6.343499,"marketCap":363958585},{"date":"2022-07-01","current":-1.33423,"twenty":-29.124951,"median":-11.74841,"eighty":-6.276001,"marketCap":320052470},{"date":"2022-07-08","current":-1.565433,"twenty":-29.124951,"median":-11.70145,"eighty":-6.197352,"marketCap":375512826},{"date":"2022-07-15","current":-1.413737,"twenty":-29.124951,"median":-11.65658,"eighty":-6.144706,"marketCap":339124346},{"date":"2022-07-22","current":-1.401695,"twenty":-29.124951,"median":-11.626292,"eighty":-6.038487,"marketCap":336235723},{"date":"2022-07-29","current":-1.406512,"twenty":-29.124951,"median":-11.585585,"eighty":-5.872609,"marketCap":337391172},{"date":"2022-08-05","current":-1.585501,"twenty":-29.124951,"median":-11.545112,"eighty":-5.699598,"marketCap":375724174},{"date":"2022-08-12","current":-1.815142,"twenty":-29.124951,"median":-11.47293,"eighty":-5.579487,"marketCap":430143392},{"date":"2022-08-19","current":-1.546413,"twenty":-29.124951,"median":-11.444757,"eighty":-5.402399,"marketCap":366461329},{"date":"2022-08-26","current":-1.717865,"twenty":-29.124951,"median":-11.410322,"eighty":-5.229956,"marketCap":407091036},{"date":"2022-09-02","current":-1.741684,"twenty":-29.124951,"median":-11.342004,"eighty":-5.080423,"marketCap":412735449},{"date":"2022-09-09","current":-1.358982,"twenty":-29.124951,"median":-11.322561,"eighty":-4.971039,"marketCap":322044700},{"date":"2022-09-16","current":-1.473532,"twenty":-29.124951,"median":-11.278724,"eighty":-4.882937,"marketCap":349190230},{"date":"2022-09-23","current":-1.371999,"twenty":-29.124951,"median":-11.220139,"eighty":-4.86238,"marketCap":325129419},{"date":"2022-09-30","current":-1.601099,"twenty":-29.124951,"median":-11.141107,"eighty":-4.829788,"marketCap":379420480},{"date":"2022-10-07","current":-1.536014,"twenty":-29.124951,"median":-11.046962,"eighty":-4.799739,"marketCap":363996883},{"date":"2022-10-14","current":-1.437084,"twenty":-29.124951,"median":-11.012754,"eighty":-4.764156,"marketCap":340553016},{"date":"2022-10-21","current":-1.627133,"twenty":-29.124951,"median":-10.987519,"eighty":-4.648495,"marketCap":385589918},{"date":"2022-10-28","current":-1.769855,"twenty":-29.124951,"median":-10.905855,"eighty":-4.484395,"marketCap":419411423},{"date":"2022-11-04","current":-2.123826,"twenty":-29.124951,"median":-10.783988,"eighty":-4.426141,"marketCap":503293708},{"date":"2022-11-11","current":-2.398384,"twenty":-29.124951,"median":-10.746677,"eighty":-4.366148,"marketCap":537818381},{"date":"2022-11-18","current":-2.228917,"twenty":-29.124951,"median":-10.746677,"eighty":-4.283467,"marketCap":499816843},{"date":"2022-11-25","current":-2.251896,"twenty":-29.124951,"median":-10.746677,"eighty":-4.09423,"marketCap":504969594},{"date":"2022-12-02","current":-2.177215,"twenty":-29.124951,"median":-10.746677,"eighty":-3.925788,"marketCap":488223153},{"date":"2022-12-09","current":-1.927324,"twenty":-29.124951,"median":-10.746677,"eighty":-3.687729,"marketCap":432186986},{"date":"2022-12-16","current":-1.855516,"twenty":-29.124951,"median":-10.746677,"eighty":-3.601242,"marketCap":416084640},{"date":"2022-12-23","current":-2.309342,"twenty":-29.124951,"median":-10.746677,"eighty":-3.559239,"marketCap":517851471},{"date":"2022-12-30","current":-2.25764,"twenty":-29.124951,"median":-10.746677,"eighty":-3.489381,"marketCap":506257781},{"date":"2023-01-06","current":-2.197322,"twenty":-29.124951,"median":-10.746677,"eighty":-3.326672,"marketCap":492731810},{"date":"2023-01-13","current":-2.883805,"twenty":-29.124951,"median":-10.746677,"eighty":-3.141857,"marketCap":646670245},{"date":"2023-01-20","current":-2.872316,"twenty":-29.124951,"median":-10.746677,"eighty":-2.929604,"marketCap":644093870},{"date":"2023-01-27","current":-2.751679,"twenty":-29.124951,"median":-10.746677,"eighty":-2.816018,"marketCap":617041927},{"date":"2023-02-03","current":-2.722956,"twenty":-29.124951,"median":-10.746677,"eighty":-2.733296,"marketCap":610600988},{"date":"2023-02-10","current":-2.61668,"twenty":-29.124951,"median":-10.746677,"eighty":-2.686764,"marketCap":586769515},{"date":"2023-02-17","current":-2.475936,"twenty":-29.124951,"median":-10.746677,"eighty":-2.577617,"marketCap":555208915},{"date":"2023-02-24","current":-2.475936,"twenty":-29.124951,"median":-10.746677,"eighty":-2.538553,"marketCap":555208915},{"date":"2023-03-03","current":-2.300725,"twenty":-29.124951,"median":-10.746677,"eighty":-2.477296,"marketCap":515919189},{"date":"2023-03-10","current":4.084312,"twenty":-29.124951,"median":-10.746677,"eighty":-2.461575,"marketCap":507847405},{"date":"2023-03-17","current":4.305781,"twenty":-29.124951,"median":-10.702576,"eighty":-2.385746,"marketCap":535385159},{"date":"2023-03-24","current":4.223374,"twenty":-28.943274,"median":-10.555608,"eighty":-2.305895,"marketCap":525138553},{"date":"2023-03-31","current":4.656012,"twenty":-28.852715,"median":-10.430532,"eighty":-2.297853,"marketCap":578933234},{"date":"2023-04-06","current":4.846579,"twenty":-28.785328,"median":-10.341956,"eighty":-2.278321,"marketCap":602628510},{"date":"2023-04-14","current":5.186509,"twenty":-28.559194,"median":-10.174558,"eighty":-2.244428,"marketCap":644895760},{"date":"2023-04-20","current":5.093801,"twenty":-28.367047,"median":-10.100423,"eighty":-2.228917,"marketCap":633368328},{"date":"2023-04-28","current":4.367587,"twenty":-28.019997,"median":-9.937736,"eighty":-2.21115,"marketCap":543070113},{"date":"2023-05-04","current":4.352135,"twenty":-28.01125,"median":-9.857575,"eighty":-2.197322,"marketCap":541148875},{"date":"2023-05-12","current":3.702688,"twenty":-28.013437,"median":-9.597248,"eighty":-2.172432,"marketCap":639132044},{"date":"2023-05-19","current":3.565216,"twenty":-27.951586,"median":-9.462605,"eighty":-2.150991,"marketCap":615402594},{"date":"2023-05-26","current":3.130252,"twenty":-27.768156,"median":-9.334224,"eighty":-2.11239,"marketCap":540322194},{"date":"2023-06-02","current":3.156276,"twenty":-27.639686,"median":-9.242521,"eighty":-2.079486,"marketCap":544814184},{"date":"2023-06-09","current":3.245499,"twenty":-27.143765,"median":-9.06703,"eighty":-2.018209,"marketCap":560215291},{"date":"2023-06-16","current":3.037311,"twenty":-26.73947,"median":-8.996425,"eighty":-1.983844,"marketCap":524279373},{"date":"2023-06-23","current":3.100511,"twenty":-26.514437,"median":-8.946122,"eighty":-1.97212,"marketCap":535188491},{"date":"2023-06-30","current":3.174864,"twenty":-26.075542,"median":-8.881185,"eighty":-1.960213,"marketCap":548022748},{"date":"2023-07-07","current":3.041029,"twenty":-25.996211,"median":-8.865057,"eighty":-1.93996,"marketCap":524921086},{"date":"2023-07-14","current":3.089358,"twenty":-25.891428,"median":-8.828457,"eighty":-1.9078,"marketCap":533263353},{"date":"2023-07-21","current":2.888605,"twenty":-25.322991,"median":-8.782837,"eighty":-1.87891,"marketCap":498610861},{"date":"2023-07-28","current":2.706441,"twenty":-24.357199,"median":-8.764665,"eighty":-1.860377,"marketCap":467166932},{"date":"2023-08-04","current":2.721312,"twenty":-23.596083,"median":-8.73658,"eighty":-1.842717,"marketCap":469733784},{"date":"2023-08-11","current":2.676102,"twenty":-22.951262,"median":-8.673916,"eighty":-1.786246,"marketCap":497969148},{"date":"2023-08-18","current":2.679096,"twenty":-22.810761,"median":-8.632635,"eighty":-1.758991,"marketCap":498526164},{"date":"2023-08-25","current":2.792092,"twenty":-22.364195,"median":-8.614232,"eighty":-1.717511,"marketCap":519552437},{"date":"2023-09-01","current":2.639001,"twenty":-22.05193,"median":-8.560917,"eighty":-1.703756,"marketCap":491065228},{"date":"2023-09-08","current":2.53694,"twenty":-21.687849,"median":-8.53684,"eighty":-1.694593,"marketCap":472073755},{"date":"2023-09-15","current":2.471329,"twenty":-21.300567,"median":-8.466971,"eighty":-1.681112,"marketCap":459864951},{"date":"2023-09-22","current":2.354688,"twenty":-21.102224,"median":-8.418336,"eighty":-1.668932,"marketCap":438160410},{"date":"2023-09-29","current":2.278143,"twenty":-20.739267,"median":-8.332704,"eighty":-1.655024,"marketCap":423916806},{"date":"2023-10-06","current":2.281788,"twenty":-20.455483,"median":-8.264506,"eighty":-1.625641,"marketCap":424595073},{"date":"2023-10-13","current":2.340108,"twenty":-20.273821,"median":-8.235024,"eighty":-1.606645,"marketCap":435447343},{"date":"2023-10-20","current":2.628065,"twenty":-20.104775,"median":-8.16519,"eighty":-1.586538,"marketCap":489030427},{"date":"2023-10-27","current":2.438321,"twenty":-19.97446,"median":-8.140942,"eighty":-1.564665,"marketCap":453722694},{"date":"2023-11-03","current":2.573377,"twenty":-19.899078,"median":-8.094919,"eighty":-1.558338,"marketCap":478854040},{"date":"2023-11-10","current":2.370474,"twenty":-19.601387,"median":-7.997233,"eighty":-1.53777,"marketCap":486513809},{"date":"2023-11-17","current":2.653567,"twenty":-19.507866,"median":-7.961964,"eighty":-1.520155,"marketCap":544615458},{"date":"2023-11-24","current":2.776354,"twenty":-19.431398,"median":-7.915386,"eighty":-1.503384,"marketCap":569816174},{"date":"2023-12-01","current":3.025339,"twenty":-19.204244,"median":-7.803441,"eighty":-1.48272,"marketCap":620917624},{"date":"2023-12-08","current":3.257271,"twenty":-18.829666,"median":-7.732947,"eighty":-1.473838,"marketCap":668518975},{"date":"2023-12-15","current":3.076501,"twenty":-18.68826,"median":-7.625989,"eighty":-1.457559,"marketCap":631417922},{"date":"2023-12-22","current":3.178823,"twenty":-18.124137,"median":-7.539333,"eighty":-1.442124,"marketCap":652418518},{"date":"2023-12-29","current":3.649507,"twenty":-17.663813,"median":-7.491689,"eighty":-1.432927,"marketCap":749021260},{"date":"2024-01-05","current":3.693847,"twenty":-16.59961,"median":-7.39948,"eighty":-1.424303,"marketCap":758121519},{"date":"2024-01-12","current":3.741598,"twenty":-14.749369,"median":-7.255001,"eighty":-1.40939,"marketCap":767921797},{"date":"2024-01-19","current":3.363004,"twenty":-14.405953,"median":-7.138665,"eighty":-1.401695,"marketCap":690219591},{"date":"2024-01-26","current":3.519899,"twenty":-13.962666,"median":-7.078817,"eighty":-1.394434,"marketCap":722420505},{"date":"2024-02-02","current":3.745009,"twenty":-13.794462,"median":-7.023413,"eighty":-1.373268,"marketCap":768621817},{"date":"2024-02-09","current":3.912136,"twenty":-13.571943,"median":-6.886989,"eighty":-1.355691,"marketCap":802922790},{"date":"2024-02-16","current":3.993994,"twenty":-13.401987,"median":-6.870316,"eighty":-1.335194,"marketCap":819723267},{"date":"2024-02-23","current":4.06903,"twenty":-13.307372,"median":-6.848489,"eighty":-1.31984,"marketCap":835123704},{"date":"2024-03-01","current":4.096316,"twenty":-13.019523,"median":-6.796329,"eighty":-1.309195,"marketCap":840723863},{"date":"2024-03-08","current":-6.802673,"twenty":-12.408262,"median":-6.780122,"eighty":-1.286077,"marketCap":807300459},{"date":"2024-03-15","current":-6.404265,"twenty":-12.216474,"median":-6.751564,"eighty":-1.286077,"marketCap":760019750},{"date":"2024-03-22","current":-6.332908,"twenty":-12.138685,"median":-6.667114,"eighty":-1.286077,"marketCap":751551564},{"date":"2024-03-28","current":-6.124785,"twenty":-12.06885,"median":-6.570764,"eighty":-1.286077,"marketCap":726852686},{"date":"2024-04-05","current":-5.744215,"twenty":-11.988235,"median":-6.428787,"eighty":-1.286072,"marketCap":681689024},{"date":"2024-04-12","current":-5.565824,"twenty":-11.934089,"median":-6.384896,"eighty":-1.286072,"marketCap":660518557},{"date":"2024-04-19","current":-5.155523,"twenty":-11.892915,"median":-6.258579,"eighty":-1.286072,"marketCap":611826484},{"date":"2024-04-26","current":-4.822525,"twenty":-11.847606,"median":-6.189849,"eighty":-1.286077,"marketCap":572308280},{"date":"2024-05-03","current":-5.041628,"twenty":-11.779089,"median":-6.052297,"eighty":-1.286077,"marketCap":635113998},{"date":"2024-05-10","current":-5.222293,"twenty":-11.722822,"median":-5.871354,"eighty":-1.286077,"marketCap":657873114},{"date":"2024-05-17","current":-5.307162,"twenty":-11.676834,"median":-5.70008,"eighty":-1.286077,"marketCap":668564443},{"date":"2024-05-24","current":-4.928079,"twenty":-11.635685,"median":-5.488521,"eighty":-1.286077,"marketCap":620809840},{"date":"2024-05-31","current":-4.769656,"twenty":-11.617866,"median":-5.405271,"eighty":-1.286077,"marketCap":600852692},{"date":"2024-06-07","current":-5.148739,"twenty":-11.579624,"median":-5.289866,"eighty":-1.286077,"marketCap":648607295},{"date":"2024-06-14","current":-5.154397,"twenty":-11.513311,"median":-5.227032,"eighty":-1.286072,"marketCap":649320050},{"date":"2024-06-21","current":-4.75834,"twenty":-11.460336,"median":-5.179308,"eighty":-1.286068,"marketCap":599427182},{"date":"2024-06-28","current":-4.75834,"twenty":-11.443537,"median":-5.16744,"eighty":-1.285031,"marketCap":599427182},{"date":"2024-07-05","current":-4.747025,"twenty":-11.41589,"median":-5.151568,"eighty":-1.285031,"marketCap":598001671},{"date":"2024-07-12","current":-5.584402,"twenty":-11.350509,"median":-5.137607,"eighty":-1.285031,"marketCap":703489451},{"date":"2024-07-15","current":-5.697561,"twenty":-11.334096,"median":-5.137607,"eighty":-1.285031,"marketCap":717744556},{"date":"2024-08-02","current":-6.384338,"twenty":-11.231889,"median":-5.102005,"eighty":-1.273069,"marketCap":718289112},{"date":"2024-08-09","current":-6.441172,"twenty":-11.153474,"median":-5.102005,"eighty":-1.273069,"marketCap":724683378},{"date":"2024-08-16","current":-6.630618,"twenty":-11.10255,"median":-5.102005,"eighty":-1.273069,"marketCap":745997595},{"date":"2024-08-23","current":-7.0474,"twenty":-11.016895,"median":-5.102005,"eighty":-1.273069,"marketCap":792888872},{"date":"2024-08-30","current":-7.401033,"twenty":-11.000044,"median":-5.102005,"eighty":-1.273069,"marketCap":832675410},{"date":"2024-09-06","current":-7.426292,"twenty":-10.956922,"median":-5.102005,"eighty":-1.273069,"marketCap":835517306},{"date":"2024-09-13","current":-7.691517,"twenty":-10.837219,"median":-5.102005,"eighty":-1.273069,"marketCap":865357210},{"date":"2024-09-20","current":-8.240911,"twenty":-10.746677,"median":-5.102005,"eighty":-1.273069,"marketCap":927168439},{"date":"2024-09-27","current":-7.874648,"twenty":-10.632951,"median":-5.102005,"eighty":-1.273069,"marketCap":885960953},{"date":"2024-10-04","current":-7.697832,"twenty":-10.529206,"median":-5.102005,"eighty":-1.273069,"marketCap":866067684},{"date":"2024-10-11","current":-8.108299,"twenty":-10.353585,"median":-5.102005,"eighty":-1.273069,"marketCap":912248487},{"date":"2024-10-18","current":-8.506136,"twenty":-10.255203,"median":-5.102005,"eighty":-1.273069,"marketCap":957008343},{"date":"2024-10-25","current":-8.158818,"twenty":-10.104111,"median":-5.102005,"eighty":-1.273069,"marketCap":917932278},{"date":"2024-10-31","current":-8.526434,"twenty":-10.054409,"median":-5.102005,"eighty":-1.273069,"marketCap":959292086},{"date":"2024-11-08","current":-10.161573,"twenty":-9.897385,"median":-5.097082,"eighty":-1.269406,"marketCap":1155076111},{"date":"2024-11-15","current":-9.852544,"twenty":-9.860525,"median":-5.097082,"eighty":-1.269406,"marketCap":1119948572},{"date":"2024-11-22","current":-8.289226,"twenty":-9.621672,"median":-5.097082,"eighty":-1.269406,"marketCap":942244555},{"date":"2024-11-29","current":-8.53766,"twenty":-9.562658,"median":-5.097082,"eighty":-1.269406,"marketCap":970484341},{"date":"2024-12-06","current":-8.604313,"twenty":-9.427703,"median":-5.097082,"eighty":-1.269406,"marketCap":978060869},{"date":"2024-12-13","current":-7.646932,"twenty":-9.291712,"median":-5.097082,"eighty":-1.269406,"marketCap":869234378},{"date":"2024-12-20","current":-8.228632,"twenty":-9.112136,"median":-5.097082,"eighty":-1.269406,"marketCap":935356803},{"date":"2024-12-27","current":-8.786094,"twenty":-9.054018,"median":-5.097082,"eighty":-1.269406,"marketCap":998724127},{"date":"2025-01-03","current":-8.955757,"twenty":-9.005253,"median":-5.097082,"eighty":-1.269406,"marketCap":1018009834},{"date":"2025-01-10","current":-8.561897,"twenty":-8.988729,"median":-5.09216,"eighty":-1.265743,"marketCap":973239442},{"date":"2025-01-17","current":-8.477066,"twenty":-8.943522,"median":-5.09216,"eighty":-1.265743,"marketCap":963596588},{"date":"2025-01-24","current":-8.979994,"twenty":-8.912323,"median":-5.09216,"eighty":-1.265743,"marketCap":1020764935},{"date":"2025-01-31","current":-8.931519,"twenty":-8.878891,"median":-5.09216,"eighty":-1.265743,"marketCap":1015254733},{"date":"2025-02-07","current":-9.034529,"twenty":-8.871991,"median":-5.09216,"eighty":-1.265743,"marketCap":1026963912},{"date":"2025-02-14","current":-8.858807,"twenty":-8.855171,"median":-5.09216,"eighty":-1.265743,"marketCap":1006989430},{"date":"2025-02-21","current":-8.495244,"twenty":-8.851176,"median":-5.09216,"eighty":-1.265743,"marketCap":965662914},{"date":"2025-02-28","current":-8.083207,"twenty":-8.832542,"median":-5.09216,"eighty":-1.265743,"marketCap":918826196},{"date":"2025-03-07","current":-6.878582,"twenty":-8.798963,"median":-5.091136,"eighty":-1.26208,"marketCap":843967590},{"date":"2025-03-14","current":-7.116752,"twenty":-8.786094,"median":-5.091136,"eighty":-1.26208,"marketCap":873189881},{"date":"2025-03-21","current":-7.332239,"twenty":-8.786094,"median":-5.091136,"eighty":-1.26208,"marketCap":899629097},{"date":"2025-03-28","current":-7.094069,"twenty":-8.768299,"median":-5.091136,"eighty":-1.26208,"marketCap":870406806}],"updateTime":1743394099502}}}