US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK 21Shares Bitcoin ETF

23.24

+2.109.93%

Post-market: 23.11-0.1312-0.56%19:59 EST

Volume:6.22M

Turnover:143.09M

Market Cap:2.47B

PE:- -

High:23.73

Open:22.26

Low:22.26

Close:21.14

52wk High:41.99

52wk Low:20.66

Shares:106.08M

Float Shares:106.08M

Volume Ratio:0.39

T/O Rate:5.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+9.96%

Crypto Spot ETF+9.99%

Capital Flow

Inflow:

Outflow:

News

A New Crypto Winter Is Here and Even the Biggest Bulls Are Worried -- WSJ

Regional Economic Growth Targets Set for 2026 as Pre-Made Dish National Standard Seeks Public Feedback

Crypto Currents: Strategy, Galaxy Digital report Q4 earnings results

Digital Asset Treasuries Shift from Market Boosters to Systemic Risk Sources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARKB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":23.24,"timestamp":1770411600000,"preClose":21.14,"halted":0,"volume":6216315,"hourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.1312,"changeRate":-0.005645,"amplitude":0.046786},"delay":0,"changeRate":0.09933774834437076,"floatShares":106075000,"shares":106075000,"eps":0,"marketStatus":"Market Closed","change":2.1,"latestTime":"02-06 16:00:00 EST","open":22.26,"high":23.73,"low":22.255,"amount":143093976.61650002,"amplitude":0.069773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.14,"sharesOutstanding":106075000,"nav":21.21,"aum":2249850750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":21.14,"latestTime":"09:29 EST","volume":42180,"amount":931913.9532,"timestamp":1770388199999,"change":1.13,"changeRate":0.053453,"amplitude":0.043046},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.1312,"changeRate":-0.005645,"amplitude":0.046786},"volumeRatio":0.39039817892544804,"impliedVol":0.7121,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":106075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39039817892544804,"shares":106075000,"dividePrice":0,"high":23.73,"amplitude":0.069773,"preClose":21.14,"low":22.255,"week52Low":20.66,"pbRate":"--","week52High":41.99,"institutionHeld":0,"latestPrice":23.24,"eps":0,"divideRate":0,"volume":6216315,"delay":0,"ttmEps":0,"open":22.26,"prevYearClose":29.04,"prevWeekClose":27.8,"prevMonthClose":27.8,"prevQuarterClose":29.04,"fiveDayClose":27.8,"twentyDayClose":30.18,"sixtyDayClose":35.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609058548","title":"A New Crypto Winter Is Here and Even the Biggest Bulls Are Worried -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609058548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609058548?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:00","pubTimestamp":1770429600,"startTime":"0","endTime":"0","summary":"Bitcoin just suffered its largest weekly decline in more than three years. But the worst part for some of crypto's permabulls is that they aren't sure what exactly caused the crash.The selloff left many of the market's luminaries -- those so well-known that they go simply as \"Pomp\" and \"Novo\" and \"Mooch\" -- searching for answers.\"Bitcoin is crashing and investors are freaking out,\" Anthony Pompliano, a crypto evangelist and investor, wrote Friday.Bitcoin fell 16% to $70,008 this past week, down a sharp 45% from its all-time high of $126,273 in October. Ether dropped 24% to $2,052, off 59% from its own high of last year. Both tokens staged furious rallies Friday, but the week remained a historically bad one for crypto. And few seem to know what went wrong.Market theories for the selloff ranged from investors' pivot toward the prediction markets and other risky bets, to widespread profit-taking after a blistering bull run.\"It used to be that bitcoin was the consensus view where asymmetry","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","MBTmain","BK4585","TON.USD.CC","BTC.USD.CC","BITX","BITB","BK4601","BK4588","APT.USD.CC","GBTC","BTC.USD.HKCC","TON.USD.HKCC","ARKB","BITO","BITU","FBTC","APT.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"1148731402","title":"Regional Economic Growth Targets Set for 2026 as Pre-Made Dish National Standard Seeks Public Feedback","url":"https://stock-news.laohu8.com/highlight/detail?id=1148731402","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148731402?lang=en_us&edition=fundamental","pubTime":"2026-02-07 08:45","pubTimestamp":1770425112,"startTime":"0","endTime":"0","summary":"Economic development targets for 31 Chinese provinces and municipalities in 2026 have been announced. The central growth target is approximately 5%, a slight downward adjustment from the mainstream...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","IE00B3SWFQ91.USD","LU0210533765.USD","LU1116320737.USD","BK4023","LU1989764664.SGD","LU2237438978.USD","LU1934455863.HKD","LU1064131342.USD","IE00BFXG0V08.USD","BK4503","LU0353189763.USD","LU0823434740.USD","LU2211815571.USD","IE000ITXATA3.USD","BK1119","AI","LU0211328371.USD","LU0312595415.SGD","LU1791710582.SGD","LU2023250330.USD","BK6125","BITB","BK4504","BK4550","LU0128525929.USD","IE0004091025.USD","BK4524","BITO","LU1861559042.SGD","BK4531","LU2461242641.AUD","BK4598","LU1791710400.SGD","IE0004086264.USD","LU0310800379.SGD","LU0289941410.SGD","LU1629891620.HKD","LU1868836914.USD","LU0456855351.SGD","LU0234572021.USD","LU0256863811.USD","LU0107464264.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","IE00B19Z3B42.SGD","LU2275660780.HKD","BK4527","BK4539","LU1280957306.USD","SGXZ81514606.USD","LU0127658192.USD","LU0234570918.USD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2403377893.USD","LU2746668461.USD","LU0820561909.HKD","LU0348723411.USD","LU0823411888.USD","LU1496350171.SGD","LU2381873111.SGD","LU2326559502.SGD","LU1127390331.HKD","LU0302445910.USD","BK4505","LU2750360997.AUD","LU0079474960.USD","ARKB","LU1823568750.SGD","LU0158827948.USD","LU1674673691.USD","LU1935043023.USD","IE00B775H168.HKD","LU2236285917.USD","LU0052750758.USD","LU2065171311.SGD","LU2552382215.SGD","LU2317271919.USD","LU0267386448.USD","LU1861127337.USD","LU0162691827.USD","LU1235294995.USD","IE0001KFT4U8.USD","BK4588","LU1720051108.HKD","LU1244550577.SGD","BK4587","LU0889565833.HKD","LU1974910355.USD","LU2592432038.USD","LU2764262908.HKD","LU0788109477.HKD","SGXZ31699556.SGD","IE00B19Z8X17.USD","LU0342679015.USD","LU1366333091.USD","LU1934455194.USD","SG9999004303.SGD","LU0070302665.USD","LU0080751232.USD","MPNGY","LU2362540622.SGD","LU2087621335.USD","LU2471134523.USD","USAW.SI","LU1815333072.USD","LU2420271590.USD","LU0061474960.USD","BK4526","LU2264538146.SGD","LU2430703178.SGD","BK4596","LU0203202063.USD","LU1803068979.SGD","BK4604","BK4113","BK1588","LU1880398554.USD","LU0345768153.USD","LU2764263203.CNY","LU0056508442.USD","IE00BJLML261.HKD","LU2764263039.SGD","IE0009G5SDU7.USD","LU1244550221.USD","LU2471134796.USD","LU0210536198.USD","LU0820561818.USD","LU2430703251.USD","LU2211817866.USD","LU0354030511.USD","LU2023250504.SGD","LU0314104364.USD","LU1814569148.SGD","LU0980610538.SGD","BK4574","LU0097036916.USD","BK4538","LU2168564222.USD","LU2462157665.USD","IE00BMPRXQ63.HKD","LU0323591593.USD","LU1232071149.USD","IE00BN29S564.USD","LU2077746001.SGD","IE00BMPRXR70.SGD","SG9999015986.USD","BK4612","BK4559","SINA","IE00BQXX3D17.EUR","LU1116320901.HKD","IE00BYQQ9H92.USD","LU0096362180.USD","BK4534","BK4594","LU0823421333.USD","LU0061475181.USD","SG9999014880.SGD","SG9999000418.SGD","EVS.SI","BK4585","LU0211327993.USD","BK4122","LU1868836757.USD","SG9999018865.SGD","GB00BDT5M118.USD","IE0005OL40V9.USD","LU0466842654.USD","IE00B19Z3581.USD","LU0724617625.USD","LU1804176565.USD","LU1366192091.USD","LU0289960550.SGD","LU1934455277.USD","SG9999002224.SGD","LU1839511570.USD","LU0096364046.USD","LU2860962120.EUR","LU0708995583.HKD","LU1153585028.USD","BK4532","LU1046421795.USD","LU2213496289.HKD","LU1778281490.HKD","LU1435385759.SGD","LU0072461881.USD","LU1069344957.HKD","IE00B4JS1V06.HKD","LU0786609619.USD","LU0276348264.USD","LU1718418525.SGD","LU2063271972.USD","IE0034235303.USD","SG9999015978.USD","LU0210528500.USD","LU0642271901.SGD","LU1989764748.USD","SG9999001077.SGD","LU2361045086.USD","LU0985320562.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","LU2097829019.USD","LU1267930490.SGD","LU0157215616.USD","SG9999017495.SGD","LU0251132253.USD","SGXZ23171101.USD","LU0648000940.SGD","LU1084165304.USD","LU2543165471.USD","LU2242649171.HKD","LU0390134368.USD","LU2471134952.CNY","LU1037948897.HKD","LU1935042488.USD","LU2505996681.GBP","IE00BK4W5L77.USD","LU0109391861.USD","BK4543","LU0708994859.HKD","BK4551","LU1935042991.SGD","LU2361044949.HKD","BTC","IE00BWXC8680.SGD","LU0345768740.USD","LU0320765489.SGD","LU1037948541.HKD","SG9999014898.SGD","IE00B775SV38.USD","LU0345769631.USD","LU2065169927.USD","AZYY","LU1551013425.SGD","LU2111349929.HKD","SG9999002232.USD","LU0943347566.SGD","BK4507","LU1917777945.USD","LU2247934214.USD","LU1880398471.USD","HK0000914660.USD","LU2089283258.USD","LU0820562030.AUD","LU2108987350.USD","LU2125154935.USD","LU0109392836.USD","BK4528","LU2357305700.SGD","AMZD","03690","IE000YTNTUN2.SGD","SG9999014906.USD","LU1267930730.SGD","LU2087625088.SGD","LU2360032135.SGD","LU0345770308.USD","LU0308772762.SGD","LU0683600562.USD","LU2456880835.USD","SGXZ51526630.SGD","GBTC","LU0265550946.USD","LU1691799644.USD","LU0149725797.USD","IE000W1ABFV2.USD","LU1074936037.SGD","IE00B7KXQ091.USD","LU0170899867.USD","LU2250418816.HKD","LU0823434583.USD","LU0208291251.USD","IE000KEQY171.SGD","LU0265550359.USD","BK4581","LU2471134879.HKD","IE00B1BXHZ80.USD","LU2168564065.EUR","LU1720051017.SGD","LU0861579265.USD","LU0082616367.USD","LU0048584097.USD","LU1035775433.USD","LU2505996509.AUD","HK0000914686.HKD","LU1429558221.USD","BITX","BK4099","LU2237957811.SGD","LU2896262040.SGD","AMZU","IE00B19Z8W00.USD","IBIT","LU0238689110.USD","FBTC","LU1868837136.USD","LU0494093205.USD","LU1145028129.USD","LU1868836591.USD","IE00BJTD4N35.SGD","LU1548497426.USD","NIOG","LU0029864427.USD","IE00BKPKM429.USD","LU0965509101.SGD","IE0002270589.USD","LU0882574139.USD","SG9999014914.USD","LU1674673428.USD","LU0345774391.USD","LU0130103400.USD","LU2106854487.HKD","LU1119994496.HKD","IE00BKDWB100.SGD","LU1316542783.SGD","LU2237957902.USD","LU2065171402.SGD","IE00B1XK9C88.USD","AMZZ","LU0175139822.USD","LU0345769128.USD","IE00B5949003.HKD","BK4561","BK4555","IE00B19Z9505.USD","LU2417539215.USD","LU1066051498.USD","LU0215105999.USD","LU2746668974.SGD","SG9999018857.SGD","BK4548","LU0070217475.USD","LU2720916845.USD","LU2023251221.USD","LU0823421416.USD","LU2362541273.HKD","LU0316494557.USD","LU2168564149.EUR","LU2168564495.EUR","LU0965508806.USD","IE0004445015.USD","BITU","LU2089284900.SGD","BK4592","LU2092627202.USD","LU1201861165.SGD","LU0320764599.SGD","LU0158827781.USD","LU2065170008.USD","LU0964807845.USD","LU1261432733.SGD","LU1861558580.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00B4YYXB79.USD","LU2463028550.USD","BK4601","LU0011850046.USD","LU1066051225.USD","LU1935042215.USD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU2487616109.SGD","LU0077335932.USD","LU2242650005.HKD","LU2750360641.GBP","BK4579","LU1852331112.SGD","IE0004445239.USD","IE00BJTD4V19.USD","LU0672654240.SGD","LU2602419157.SGD","SG9999015952.SGD","AMZW","SG9999015945.SGD","LU1883839398.USD","LU2125154778.USD","LU0787776722.HKD","LU0719512351.SGD","LU1914381329.SGD","LU2028103732.USD","LU2054465674.USD","LU1267930573.SGD","LU2360106780.USD","LU0640476718.USD","LU0061474705.USD","LU0130102774.USD","LU0154236417.USD","LU1066051811.HKD","LU2552382058.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU2168563687.JPY","IE00BMPRXN33.USD","LU1323610961.USD","LU0353189680.USD","LU0320765059.SGD","LU2756315318.SGD","DDL","AMZN","LU2271345857.HKD","LU1935043536.SGD","LU2083900584.USD","LU0957791311.USD","LU2092937148.SGD","BK4533","LU2756315664.SGD","LU0310799852.SGD","BK4535","LU1868837300.USD","LU2452424414.USD","AMZY","IE00BQXX3C00.GBP","LU0345774631.USD","LU2362541513.USD","BK4220","LU0198837287.USD","LU0965509283.SGD","LU0072462426.USD","IE00B3S45H60.SGD","LU0689472784.USD","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","LU0528227936.USD","LU1988902786.USD","LU1496350502.SGD","LU2552382132.HKD","LU1201861249.SGD","LU0345770993.USD","LU0648001328.SGD","BK4566","LU0708995401.HKD","BK4509","LU0203201768.USD","LU0354030438.USD","LU0053666078.USD","LU2265009873.SGD","IE0009356076.USD","BK4554","LU2430703095.HKD","IE00BKVL7J92.USD","LU0256863902.USD","LU1633808545.USD"],"gpt_icon":1},{"id":"2609971635","title":"Crypto Currents: Strategy, Galaxy Digital report Q4 earnings results","url":"https://stock-news.laohu8.com/highlight/detail?id=2609971635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609971635?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:30","pubTimestamp":1770391845,"startTime":"0","endTime":"0","summary":"As bitcoin, ethereum and other cryptocurrencies see major legal, institutional, and technological developments, the financial landscape continues t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crypto-currents-strategy-galaxy-digital-report-q4-earnings-results-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crypto-currents-strategy-galaxy-digital-report-q4-earnings-results-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBTC","BK4601","BK4588","BITU","BK4585","BITX","GBTC","BITB","MBTmain","BK4594","ARKB"],"gpt_icon":0},{"id":"1192655281","title":"Digital Asset Treasuries Shift from Market Boosters to Systemic Risk Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=1192655281","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192655281?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:52","pubTimestamp":1770389545,"startTime":"0","endTime":"0","summary":"Publicly listed Digital Asset Treasury (DAT) companies are transitioning from last year's market catalysts into potential sources of systemic risk. As cryptocurrency prices experience significant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","ARKB","03008","IBIT","BK4585","03439","03042","BK4601","MSTU","09008","BK4588","FBTC","83042","BITB","BITX","BK1611","09439","BK4594","GBTC","MBTmain","BITU"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.099569},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.099943}]}}