US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,374.97

-47.2747-1.95%

Number of Gainers:2

Number of Losers:24

Number of Flat:1

PE:- -

High:2,422.04

Open:2,422.04

Low:2,345.11

Close:2,422.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seagate Technology PLC US STX	72.73	+1.01%	+0.7300	672.27K	48.18M	15.40B
Western Digital US WDC	36.12	+0.53%	+0.1900	1.33M	47.43M	12.56B
Flex Ltd US FLEX	31.37	0.00%	+0.0000	579.68K	17.91M	12.02B
Corning US GLW	41.765	-0.04%	-0.0150	723.68K	29.98M	35.78B
Amphenol US APH	65.735	-0.04%	-0.0250	1.25M	81.34M	79.66B
TTM Technologies Inc US TTMI	18.75	-0.37%	-0.0700	65.72K	1.22M	1.91B
Knowles US KN	14.41	-0.55%	-0.0800	165.88K	2.38M	1.26B
Jabil Circuit US JBL	134.71	-0.59%	-0.8000	155.13K	20.75M	14.46B
3M US MMM	134.26	-0.74%	-1.0000	1.20M	159.19M	72.41B
Qorvo US QRVO	57.28	-0.92%	-0.5300	283.85K	16.17M	5.35B
Micron Technology US MU	70.34	-0.99%	-0.7000	9.35M	648.04M	78.61B
Qualcomm US QCOM	137.1	-1.08%	-1.5000	1.51M	205.41M	150.75B
Microchip Technology US MCHP	38.28	-1.16%	-0.4500	2.07M	78.22M	20.59B
Skyworks Solutions US SWKS	56.675	-1.26%	-0.7250	682.63K	38.44M	8.70B
Cirrus Logic US CRUS	85.8	-1.32%	-1.1500	46.83K	4.01M	4.56B
NXP Semiconductors NV US NXPI	169.23	-1.40%	-2.4000	626.30K	104.99M	42.92B
Analog Devices US ADI	176.98	-1.43%	-2.5600	600.16K	105.42M	87.78B
Texas Instruments US TXN	148.91	-1.50%	-2.2700	1.43M	212.19M	135.50B
Synaptics US SYNA	48.55	-1.66%	-0.8200	81.55K	3.93M	1.90B
Apple US AAPL	198.5	-1.80%	-3.6400	19.75M	3.91B	2.98T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2374.9722,"timestamp":1744817094742,"preClose":2422.2468,"halted":0,"volume":109473330,"delay":0,"changeRate":-0.019517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-47.274658,"latestTime":"04-16 11:24:54 EDT","open":2422.0369,"high":2422.0369,"low":2345.1055,"amount":11136465554.787035,"amplitude":0.03176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.826116,"peRate":34.517412,"turnoverRate":0.002784,"increases":2,"decrements":24,"flats":1,"marketCap":5630279751168,"floatMarketCap":5527429918592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2422.0369,"amplitude":0.03176,"preClose":2422.2468,"low":2345.1055,"pbRate":"8.826116","latestPrice":2374.9722,"volume":109473330,"delay":0,"open":2422.0369,"prevYearClose":2996.575,"prevWeekClose":2397.333,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2442.864,"twentyDayClose":2655.095,"sixtyDayClose":2922.2568,"secType":"PLATE","market":"US","turnoverRate":0.002784,"peRate":34.517412,"marketCap":5630279751168,"floatMarketCap":5527429918592,"timestamp":1744817094742,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":2,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","shortMargin":0.3,"floatShares":210764490,"nameCN":"Seagate Technology PLC","postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":72,"latestTime":"19:34 EDT","volume":49931,"amount":3593662.6077,"timestamp":1744760098589},"volumeRatio":0.435075,"changeRateMTD":-0.143849,"dividePrice":2.82,"high":72.75,"changeRateQTD":-0.143849,"changeRateWTD":0.036778,"week52Low":63.19,"changeRateYTD":-0.15734,"changeRate5Min":0.005808,"askSize":10,"floatMarketCap":15328901357.7,"latestPrice":72.73,"askPrice":72.79,"peRate":13.337705,"eps":5.452962,"divideRate":0.038774,"bidPrice":72.69,"market":"US","volume":672271,"preHourTrading":{"tag":"盘前","latestPrice":71.52,"preClose":72,"latestTime":"09:29 EDT","volume":2201,"amount":156414.5052,"timestamp":1744810199999},"changeRate60Day":-0.281679,"changeRate5Day":-0.020999,"roa":0.112109,"earningTime":"Post-Mkt","roe":22.071428,"lyrEps":1.60287,"shares":211707393,"amplitude":0.020208,"preClose":72,"low":71.295,"lyrPeRate":45.374859,"pbRate":-14.270138,"impliedVol":0.6598,"week52High":115.32,"changeRate":0.010139,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":48178942.958069,"committee":-0.818182,"changeRate20Day":-0.182166,"overnightTrading":{"tag":"夜盘","latestPrice":70.54000091552734,"preClose":72,"latestTime":"20250416 04:00 EDT","volume":252,"amount":17797,"timestamp":1744790401726},"bidSize":1,"change":0.730003,"marketValue":15397478692.890001,"shortable":3,"turnoverRate":0.00319,"open":71.52,"impliedVolPercentile":0.9641},{"symbol":"WDC","shortMargin":0.3,"floatShares":344886076,"nameCN":"Western Digital","postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.93,"latestTime":"19:58 EDT","volume":176927,"amount":6355589.5337,"timestamp":1744761501895},"volumeRatio":0.373359,"changeRateMTD":-0.106604,"dividePrice":0,"high":36.23,"changeRateQTD":-0.106604,"changeRateWTD":0.05,"week52Low":28.83,"changeRateYTD":-0.394265,"changeRate5Min":0.003194,"askSize":27,"floatMarketCap":12457285065.119999,"latestPrice":36.12,"askPrice":36.15,"peRate":10.196244,"eps":3.542481,"divideRate":0,"bidPrice":36.13,"market":"US","volume":1325108,"preHourTrading":{"tag":"盘前","latestPrice":35.77,"preClose":35.93,"latestTime":"09:29 EDT","volume":13102,"amount":463521.691268,"timestamp":1744810199999},"changeRate60Day":-0.464333,"changeRate5Day":-0.004959,"roa":0.061771,"earningTime":"Pre-Mkt","roe":0.108286,"lyrEps":-2.613496,"shares":347823902,"amplitude":0.021152,"preClose":35.93,"low":35.47,"lyrPeRate":0,"pbRate":1.036841,"impliedVol":0.701,"week52High":81.55,"changeRate":0.005288,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":47430454.058945,"committee":0,"changeRate20Day":-0.195546,"overnightTrading":{"tag":"夜盘","latestPrice":35.790000915527344,"preClose":35.93000030517578,"latestTime":"20250416 04:00 EDT","volume":208,"amount":7408,"timestamp":1744790401749},"bidSize":25,"change":0.189999,"marketValue":12563399340.24,"shortable":3,"turnoverRate":0.003842,"open":35.77,"impliedVolPercentile":0.9562},{"symbol":"FLEX","shortMargin":0.3,"floatShares":380831445,"nameCN":"Flex Ltd","postHourTrading":{"tag":"盘后","latestPrice":30.0076,"preClose":31.37,"latestTime":"19:40 EDT","volume":90364,"amount":2833882.46,"timestamp":1744760401374},"volumeRatio":0.439079,"changeRateMTD":-0.051693,"dividePrice":0,"high":31.39,"changeRateQTD":-0.051693,"changeRateWTD":0.060155,"week52Low":25.11,"changeRateYTD":-0.18286,"changeRate5Min":0.006416,"askSize":364,"floatMarketCap":11946682429.65,"latestPrice":31.37,"askPrice":31.4,"peRate":12.623945,"eps":2.48496,"divideRate":0,"bidPrice":31.37,"market":"US","volume":579682,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":31.37,"latestTime":"09:27 EDT","volume":1661,"amount":50965.150654,"timestamp":1744810022604},"changeRate60Day":-0.291394,"changeRate5Day":-0.00665,"roa":0.037301,"earningTime":"Pre-Mkt","roe":0.176794,"lyrEps":2.312643,"shares":383103055,"amplitude":0.034747,"preClose":31.37,"low":30.3,"lyrPeRate":13.564567,"pbRate":2.40744,"impliedVol":0.6249,"week52High":45.0975,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":17910227.624889,"committee":-0.669031,"changeRate20Day":-0.127399,"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":31.3700008392334,"latestTime":"20250416 04:00 EDT","volume":1000,"amount":30020,"timestamp":1744790401704},"bidSize":70,"change":0,"marketValue":12017942835.35,"shortable":3,"turnoverRate":0.001522,"open":30.52,"impliedVolPercentile":0.9681},{"symbol":"GLW","shortMargin":0.3,"floatShares":782504051,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.78,"latestTime":"19:54 EDT","volume":684807,"amount":28611148.046,"timestamp":1744761264077},"volumeRatio":0.311773,"changeRateMTD":-0.087702,"dividePrice":1.12,"high":41.765,"changeRateQTD":-0.087702,"changeRateWTD":0.012239,"week52Low":30.72,"changeRateYTD":-0.121107,"changeRate5Min":0.004087,"askSize":5,"floatMarketCap":32681281690.015,"latestPrice":41.765,"askPrice":41.78,"peRate":72.008623,"eps":0.58,"divideRate":0.026817,"bidPrice":41.75,"market":"US","volume":723679,"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.78,"latestTime":"09:26 EDT","volume":11678,"amount":480310.627984,"timestamp":1744809970112},"changeRate60Day":-0.189816,"changeRate5Day":-0.034558,"roa":0.03083,"earningTime":"Pre-Mkt","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.016395,"preClose":41.78,"low":41.08,"lyrPeRate":70.406271,"pbRate":3.348614,"impliedVol":0.4721,"week52High":55.33,"changeRate":-0.000359,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":29981471.828205,"committee":0.913793,"changeRate20Day":-0.143458,"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.779998779296875,"latestTime":"20250416 04:00 EDT","volume":10,"amount":416,"timestamp":1744790401712},"bidSize":111,"change":-0.014999,"marketValue":35783292407.36,"shortable":3,"turnoverRate":0.000925,"open":41.08,"impliedVolPercentile":0.9442},{"symbol":"APH","shortMargin":0.3,"floatShares":1204105696,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.76,"latestTime":"19:46 EDT","volume":274146,"amount":18027784.0938,"timestamp":1744760769794},"volumeRatio":0.474033,"changeRateMTD":0.002211,"dividePrice":0.55,"high":65.735,"changeRateQTD":0.002211,"changeRateWTD":0.005122,"week52Low":54.72,"changeRateYTD":-0.053492,"changeRate5Min":0.003664,"askSize":131,"floatMarketCap":79151887926.56,"latestPrice":65.735,"askPrice":65.75,"peRate":34.23698,"eps":1.92,"divideRate":0.008367,"bidPrice":65.71,"market":"US","volume":1246196,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.76,"latestTime":"09:02 EDT","volume":496,"amount":32317.50744,"timestamp":1744808538059},"changeRate60Day":-0.096053,"changeRate5Day":-0.006724,"roa":0.108733,"earningTime":"Pre-Mkt","roe":0.267095,"lyrEps":2.013623,"shares":1211783313,"amplitude":0.018704,"preClose":65.76,"low":64.505,"lyrPeRate":32.645138,"pbRate":8.134863,"impliedVol":0.4761,"week52High":79.39,"changeRate":-0.00038,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":81339512.983673,"committee":0.112971,"changeRate20Day":-0.024848,"overnightTrading":{"tag":"夜盘","latestPrice":65.76000213623047,"preClose":65.76000213623047,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":133,"change":-0.025002,"marketValue":79656576080.055,"shortable":3,"turnoverRate":0.001035,"open":64.505,"impliedVolPercentile":0.9442},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99948732,"nameCN":"TTM Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:47 EDT","volume":21614,"amount":406775.48,"timestamp":1744750022719},"volumeRatio":0.338888,"changeRateMTD":-0.085812,"dividePrice":0,"high":18.79,"changeRateQTD":-0.085812,"changeRateWTD":0.005362,"week52Low":13.43,"changeRateYTD":-0.242424,"changeRate5Min":0.003747,"askSize":200,"floatMarketCap":1874038725,"latestPrice":18.75,"askPrice":18.8,"peRate":34.722221,"eps":0.54,"divideRate":0,"bidPrice":18.74,"market":"US","volume":65717,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.82,"latestTime":"05:53 EDT","volume":5,"amount":92.31,"timestamp":1744797196983},"changeRate60Day":-0.273537,"changeRate5Day":-0.05494,"roa":0.029399,"earningTime":"Post-Mkt","roe":0.036618,"lyrEps":0.553138,"shares":101621163,"amplitude":0.01594,"preClose":18.82,"low":18.49,"lyrPeRate":33.897508,"pbRate":1.218422,"impliedVol":0.772,"week52High":30.41,"changeRate":-0.003719,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1223477.869425,"committee":-0.95122,"changeRate20Day":-0.170721,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.81999969482422,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":5,"change":-0.07,"marketValue":1905396806.25,"shortable":3,"turnoverRate":0.000658,"open":18.49,"impliedVolPercentile":0.9721},{"symbol":"KN","shortMargin":0.3,"floatShares":86079550,"nameCN":"Knowles","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"19:29 EDT","volume":70308,"amount":1018763.05,"timestamp":1744759788681},"volumeRatio":0.472511,"changeRateMTD":-0.051974,"dividePrice":0,"high":14.51,"changeRateQTD":-0.051974,"changeRateWTD":-0.013689,"week52Low":12.19,"changeRateYTD":-0.276969,"changeRate5Min":0.003489,"askSize":2,"floatMarketCap":1240406315.5,"latestPrice":14.41,"askPrice":14.41,"peRate":0,"eps":-2.639001,"divideRate":0,"bidPrice":14.4,"market":"US","volume":165880,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":14.49,"latestTime":"05:52 EDT","volume":3,"amount":36.75,"timestamp":1744797139850},"changeRate60Day":-0.299806,"changeRate5Day":-0.04443,"roa":0.030123,"earningTime":"Post-Mkt","roe":0.026143,"lyrEps":-2.674915,"shares":87689673,"amplitude":0.020014,"preClose":14.49,"low":14.22,"lyrPeRate":0,"pbRate":1.671439,"impliedVol":0.6187,"week52High":20.855,"changeRate":-0.005521,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2375109.520493,"committee":0.918367,"changeRate20Day":-0.120805,"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.489999771118164,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":47,"change":-0.08,"marketValue":1263608187.93,"shortable":3,"turnoverRate":0.001927,"open":14.35,"impliedVolPercentile":0.9562},{"symbol":"JBL","shortMargin":0.3,"floatShares":103639421,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":134.79,"preClose":135.51,"latestTime":"19:59 EDT","volume":167868,"amount":22747648.73,"timestamp":1744761547999},"volumeRatio":0.284186,"changeRateMTD":-0.009995,"dividePrice":0.32,"high":134.86,"changeRateQTD":-0.009995,"changeRateWTD":0.020994,"week52Low":95.845,"changeRateYTD":-0.063864,"changeRate5Min":0.002605,"askSize":100,"floatMarketCap":13961266402.910002,"latestPrice":134.71,"askPrice":134.94,"peRate":32.225546,"eps":4.180224,"divideRate":0.002375,"bidPrice":134.66,"market":"US","volume":155131,"preHourTrading":{"tag":"盘前","latestPrice":133.1,"preClose":135.51,"latestTime":"09:08 EDT","volume":398,"amount":53028.53296,"timestamp":1744808886583},"changeRate60Day":-0.196145,"changeRate5Day":-0.019435,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.024426,"preClose":135.51,"low":131.55,"lyrPeRate":11.879326,"pbRate":10.648374,"impliedVol":0.4768,"week52High":174.8,"changeRate":-0.005904,"longInitialMargin":0.25,"amount":20745033.581406,"committee":0.367089,"changeRate20Day":-0.034198,"overnightTrading":{"tag":"夜盘","latestPrice":135.52000427246094,"preClose":135.50999450683594,"latestTime":"20250416 04:00 EDT","volume":9,"amount":1220,"timestamp":1744790401757},"bidSize":216,"change":-0.799988,"marketValue":14460491829.08,"shortable":3,"turnoverRate":0.001497,"open":132.89,"impliedVolPercentile":0.753},{"symbol":"MMM","shortMargin":0.3,"floatShares":538547760,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":135.26,"latestTime":"19:44 EDT","volume":115361,"amount":15603437.68,"timestamp":1744760654557},"volumeRatio":0.97127,"changeRateMTD":-0.085796,"dividePrice":3.61,"high":134.26,"changeRateQTD":-0.085796,"changeRateWTD":-0.012431,"week52Low":90.17,"changeRateYTD":0.04005,"changeRate5Min":0.002576,"askSize":11,"floatMarketCap":72305422257.59999,"latestPrice":134.26,"askPrice":134.36,"peRate":17.766577,"eps":7.556886,"divideRate":0.026888,"bidPrice":134.24,"market":"US","volume":1196051,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":135.26,"latestTime":"09:29 EDT","volume":1244,"amount":166641.17692,"timestamp":1744810174667},"changeRate60Day":-0.085983,"changeRate5Day":-0.029352,"roa":0.059288,"earningTime":"Pre-Mkt","roe":0.918511,"lyrEps":7.576252,"shares":539318339,"amplitude":0.015027,"preClose":135.26,"low":132.2275,"lyrPeRate":17.721163,"pbRate":18.846663,"impliedVol":0.465,"week52High":156.35,"changeRate":-0.007393,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":159194048.644608,"committee":0.214286,"changeRate20Day":-0.123686,"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":135.25999450683594,"latestTime":"20250416 04:00 EDT","volume":139,"amount":18612,"timestamp":1744790401743},"bidSize":17,"change":-1,"marketValue":72408880194.14,"shortable":3,"turnoverRate":0.002221,"open":133.49,"impliedVolPercentile":0.9641},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84321321,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.81,"latestTime":"19:59 EDT","volume":1952688,"amount":112884558.11,"timestamp":1744761545353},"volumeRatio":0.286407,"changeRateMTD":-0.208949,"dividePrice":0,"high":57.65,"changeRateQTD":-0.208949,"changeRateWTD":0.017949,"week52Low":49.46,"changeRateYTD":-0.180895,"changeRate5Min":0.00368,"askSize":1,"floatMarketCap":4829925266.88,"latestPrice":57.28,"askPrice":57.35,"peRate":202.581074,"eps":0.282751,"divideRate":0,"bidPrice":57.3,"market":"US","volume":283846,"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":57.81,"latestTime":"09:29 EDT","volume":928,"amount":52351.08768,"timestamp":1744810182043},"changeRate60Day":-0.345969,"changeRate5Day":-0.077765,"roa":0.027554,"earningTime":"Post-Mkt","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.030791,"preClose":57.81,"low":55.87,"lyrPeRate":0,"pbRate":1.58257,"impliedVol":0.9276,"week52High":130.99,"changeRate":-0.009168,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":16170330.156769,"committee":0.991561,"changeRate20Day":-0.206428,"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":57.810001373291016,"latestTime":"20250416 04:00 EDT","volume":104,"amount":5864,"timestamp":1744790401760},"bidSize":236,"change":-0.530003,"marketValue":5349770536.96,"shortable":3,"turnoverRate":0.003366,"open":55.96,"impliedVolPercentile":0.9681},{"symbol":"MU","shortMargin":0.3,"floatShares":1113134319,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":71.04,"latestTime":"19:59 EDT","volume":2862996,"amount":202225779.1143,"timestamp":1744761597599},"volumeRatio":0.8319,"changeRateMTD":-0.190471,"dividePrice":0.46,"high":70.34,"changeRateQTD":-0.190471,"changeRateWTD":0.011359,"week52Low":61.54,"changeRateYTD":-0.164211,"changeRate5Min":0.006295,"askSize":141,"floatMarketCap":78297867998.46,"latestPrice":70.34,"askPrice":70.34,"peRate":16.953147,"eps":4.149082,"divideRate":0.00654,"bidPrice":70.3,"market":"US","volume":9350501,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":71.04,"latestTime":"09:29 EDT","volume":376283,"amount":25622563.427512,"timestamp":1744810199999},"changeRate60Day":-0.356921,"changeRate5Day":-0.0967,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.034065,"preClose":71.04,"low":67.92,"lyrPeRate":99.904555,"pbRate":1.616392,"impliedVol":0.6914,"week52High":157.535,"changeRate":-0.009854,"longInitialMargin":0.25,"amount":648037402.061142,"committee":0.460803,"changeRate20Day":-0.310798,"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":71.04000091552734,"latestTime":"20250416 04:00 EDT","volume":53688,"amount":3666739,"timestamp":1744790401768},"bidSize":382,"change":-0.700005,"marketValue":78609981068.5,"shortable":3,"turnoverRate":0.0084,"open":67.925,"impliedVolPercentile":0.8845},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097321208,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":138.6,"latestTime":"19:59 EDT","volume":398009,"amount":55154189.2738,"timestamp":1744761599294},"volumeRatio":0.425084,"changeRateMTD":-0.10748,"dividePrice":3.35,"high":137.114,"changeRateQTD":-0.10748,"changeRateWTD":-0.01544,"week52Low":120.8019,"changeRateYTD":-0.107538,"changeRate5Min":0.005722,"askSize":6,"floatMarketCap":150442737616.8,"latestPrice":137.1,"askPrice":137.12,"peRate":14.687949,"eps":9.334183,"divideRate":0.024435,"bidPrice":136.99,"market":"US","volume":1513511,"preHourTrading":{"tag":"盘前","latestPrice":133.78,"preClose":138.6,"latestTime":"09:29 EDT","volume":16208,"amount":2190626.92512,"timestamp":1744810145701},"changeRate60Day":-0.180367,"changeRate5Day":-0.045198,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.025498,"preClose":138.6,"low":133.58,"lyrPeRate":15.086138,"pbRate":5.608275,"impliedVol":0.5565,"week52High":230.63,"changeRate":-0.010823,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":205412075.069046,"committee":0.956044,"changeRate20Day":-0.133704,"overnightTrading":{"tag":"夜盘","latestPrice":134.33999633789062,"preClose":138.60000610351562,"latestTime":"20250416 04:00 EDT","volume":6601,"amount":888064,"timestamp":1744790401765},"bidSize":267,"change":-1.5,"marketValue":150750434437.19998,"shortable":3,"turnoverRate":0.001379,"open":133.66,"impliedVolPercentile":0.9641},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.73,"latestTime":"19:58 EDT","volume":236615,"amount":9158207.7676,"timestamp":1744761536149},"volumeRatio":0.382693,"changeRateMTD":-0.209254,"dividePrice":1.811,"high":38.31,"changeRateQTD":-0.209254,"changeRateWTD":-0.011108,"week52Low":34.125,"changeRateYTD":-0.33252,"changeRate5Min":0.007103,"askSize":374,"floatMarketCap":20136028106.04,"latestPrice":38.28,"askPrice":38.32,"peRate":67.571144,"eps":0.566514,"divideRate":0.047309,"bidPrice":38.27,"market":"US","volume":2065981,"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":38.73,"latestTime":"09:29 EDT","volume":3942,"amount":148413.71799,"timestamp":1744810199999},"changeRate60Day":-0.345753,"changeRate5Day":-0.147439,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.032017,"preClose":38.73,"low":37.07,"lyrPeRate":10.880363,"pbRate":3.413365,"impliedVol":0.7661,"week52High":100.565,"changeRate":-0.011619,"longInitialMargin":0.25,"amount":78224819.660156,"committee":0.094431,"changeRate20Day":-0.298516,"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":38.72999954223633,"latestTime":"20250416 04:00 EDT","volume":1283,"amount":48316,"timestamp":1744790401757},"bidSize":452,"change":-0.450001,"marketValue":20587710133.32,"shortable":3,"turnoverRate":0.003928,"open":37.32,"impliedVolPercentile":0.9721},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.4,"latestTime":"19:57 EDT","volume":156924,"amount":9006964.67,"timestamp":1744761428448},"volumeRatio":0.394224,"changeRateMTD":-0.123085,"dividePrice":2.76,"high":56.88,"changeRateQTD":-0.123085,"changeRateWTD":0.002388,"week52Low":47.93,"changeRateYTD":-0.360904,"changeRate5Min":0.004698,"askSize":75,"floatMarketCap":8666181504.4,"latestPrice":56.675,"askPrice":56.71,"peRate":17.428674,"eps":3.251825,"divideRate":0.048699,"bidPrice":56.63,"market":"US","volume":682628,"preHourTrading":{"tag":"盘前","latestPrice":55.71,"preClose":57.4,"latestTime":"09:29 EDT","volume":5693,"amount":318279.496038,"timestamp":1744810199999},"changeRate60Day":-0.396818,"changeRate5Day":-0.059648,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.022909,"preClose":57.4,"low":55.565,"lyrPeRate":15.224276,"pbRate":1.359828,"impliedVol":0.6517,"week52High":120.86,"changeRate":-0.012631,"longInitialMargin":0.25,"amount":38436247.30278,"committee":0.760766,"changeRate20Day":-0.190935,"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":57.400001525878906,"latestTime":"20250416 04:00 EDT","volume":212,"amount":11929,"timestamp":1744790401752},"bidSize":552,"change":-0.725002,"marketValue":8703853320.225,"shortable":3,"turnoverRate":0.004464,"open":55.85,"impliedVolPercentile":0.9681},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52722637,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.95,"latestTime":"17:43 EDT","volume":74126,"amount":6445253.93,"timestamp":1744753389128},"volumeRatio":0.182713,"changeRateMTD":-0.13903,"dividePrice":0,"high":86.491,"changeRateQTD":-0.13903,"changeRateWTD":-0.005448,"week52Low":75.83,"changeRateYTD":-0.138381,"changeRate5Min":0.000408,"askSize":2,"floatMarketCap":4523602254.599999,"latestPrice":85.8,"askPrice":86.01,"peRate":15.613959,"eps":5.495083,"divideRate":0,"bidPrice":85.71,"market":"US","volume":46830,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":86.95,"latestTime":"09:24 EDT","volume":27,"amount":2312.59158,"timestamp":1744809897433},"changeRate60Day":-0.14414,"changeRate5Day":-0.049097,"roa":0.102827,"roe":0.162124,"lyrEps":5.057505,"shares":53144927,"amplitude":0.01967,"preClose":86.95,"low":84.7807,"lyrPeRate":16.964887,"pbRate":2.32313,"impliedVol":0.643,"week52High":147.46,"changeRate":-0.013226,"longInitialMargin":0.25,"amount":4008718.670883,"committee":0.809524,"changeRate20Day":-0.150915,"overnightTrading":{"tag":"夜盘","latestPrice":86.94999694824219,"preClose":86.94999694824219,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":19,"change":-1.149994,"marketValue":4559834736.599999,"shortable":3,"turnoverRate":0.000888,"open":84.94,"impliedVolPercentile":0.9602},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":171.63,"latestTime":"19:58 EDT","volume":71598,"amount":12286139.23,"timestamp":1744761536143},"volumeRatio":0.432468,"changeRateMTD":-0.109597,"dividePrice":4.056,"high":169.58,"changeRateQTD":-0.109597,"changeRateWTD":0.002607,"week52Low":148.09,"changeRateYTD":-0.185807,"changeRate5Min":0.006363,"askSize":133,"floatMarketCap":42831244680.869995,"latestPrice":169.23,"askPrice":169.34,"peRate":17.392601,"eps":9.73,"divideRate":0.023967,"bidPrice":169.12,"market":"US","volume":626298,"preHourTrading":{"tag":"盘前","latestPrice":165.03,"preClose":171.63,"latestTime":"09:29 EDT","volume":1782,"amount":295208.793,"timestamp":1744810199999},"changeRate60Day":-0.212444,"changeRate5Day":-0.089525,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.025229,"preClose":171.63,"low":165.25,"lyrPeRate":17.206715,"pbRate":4.673868,"impliedVol":0.6335,"week52High":296.08,"changeRate":-0.013984,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":104989509.572388,"committee":-0.081301,"changeRate20Day":-0.183962,"overnightTrading":{"tag":"夜盘","latestPrice":166.82000732421875,"preClose":171.6300048828125,"latestTime":"20250416 04:00 EDT","volume":236,"amount":39744,"timestamp":1744790401753},"bidSize":113,"change":-2.400009,"marketValue":42920132399.909996,"shortable":3,"turnoverRate":0.002475,"open":165.25,"impliedVolPercentile":0.9681},{"symbol":"ADI","shortMargin":0.3,"floatShares":494154067,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":179.54,"preClose":179.54,"latestTime":"19:59 EDT","volume":206104,"amount":37000979.8,"timestamp":1744761546072},"volumeRatio":0.308698,"changeRateMTD":-0.122428,"dividePrice":3.75,"high":176.98,"changeRateQTD":-0.122428,"changeRateWTD":-0.012168,"week52Low":158.65,"changeRateYTD":-0.166996,"changeRate5Min":0.00614,"askSize":10,"floatMarketCap":87455386777.65999,"latestPrice":176.98,"askPrice":176.97,"peRate":56.543366,"eps":3.129987,"divideRate":0.021189,"bidPrice":176.75,"market":"US","volume":600164,"preHourTrading":{"tag":"盘前","latestPrice":173.35,"preClose":179.54,"latestTime":"09:29 EDT","volume":4177,"amount":731715.41502,"timestamp":1744810199999},"changeRate60Day":-0.200813,"changeRate5Day":-0.099934,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.018436,"preClose":179.54,"low":173.67,"lyrPeRate":53.698353,"pbRate":2.502896,"impliedVol":0.5027,"week52High":247.1,"changeRate":-0.014259,"longInitialMargin":0.25,"amount":105417813.897095,"committee":0.823009,"changeRate20Day":-0.157118,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":179.5399932861328,"latestTime":"20250416 04:00 EDT","volume":867,"amount":152541,"timestamp":1744790401763},"bidSize":3,"change":-2.559998,"marketValue":87777917961.34,"shortable":3,"turnoverRate":0.001215,"open":173.67,"impliedVolPercentile":0.9641},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":149.01,"preClose":151.18,"latestTime":"19:59 EDT","volume":1392935,"amount":210563006.023,"timestamp":1744761546076},"volumeRatio":0.319662,"changeRateMTD":-0.171341,"dividePrice":5.26,"high":149.7316,"changeRateQTD":-0.171341,"changeRateWTD":0.008875,"week52Low":139.95,"changeRateYTD":-0.205856,"changeRate5Min":0.004384,"askSize":42,"floatMarketCap":135153234068.09999,"latestPrice":148.91,"askPrice":149,"peRate":28.63654,"eps":5.2,"divideRate":0.035323,"bidPrice":148.89,"market":"US","volume":1433245,"preHourTrading":{"tag":"盘前","latestPrice":147.02,"preClose":151.18,"latestTime":"09:29 EDT","volume":7485,"amount":1112194.653,"timestamp":1744810170015},"changeRate60Day":-0.237259,"changeRate5Day":-0.121475,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.019722,"preClose":151.18,"low":146.75,"lyrPeRate":28.441034,"pbRate":8.016084,"impliedVol":0.5241,"week52High":220.385,"changeRate":-0.015015,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":212188821.143112,"committee":0.82996,"changeRate20Day":-0.180643,"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":151.17999267578125,"latestTime":"20250416 04:00 EDT","volume":1155,"amount":170796,"timestamp":1744790401768},"bidSize":452,"change":-2.269989,"marketValue":135495862576.2,"shortable":3,"turnoverRate":0.001579,"open":147.225,"impliedVolPercentile":0.9681},{"symbol":"SYNA","shortMargin":0.3,"floatShares":38185355,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":49.37,"latestTime":"18:40 EDT","volume":14556,"amount":718494.75,"timestamp":1744756800878},"volumeRatio":0.394232,"changeRateMTD":-0.238073,"dividePrice":0,"high":49.92,"changeRateQTD":-0.238073,"changeRateWTD":0.015053,"week52Low":41.8,"changeRateYTD":-0.363863,"changeRate5Min":0.004344,"askSize":20,"floatMarketCap":1853898985.25,"latestPrice":48.55,"askPrice":48.77,"peRate":11.548007,"eps":4.204189,"divideRate":0,"bidPrice":48.63,"market":"US","volume":81551,"preHourTrading":{"tag":"盘前","latestPrice":48.22,"preClose":49.37,"latestTime":"08:00 EDT","volume":246,"amount":11889.900288,"timestamp":1744804800163},"changeRate60Day":-0.432562,"changeRate5Day":-0.070991,"roa":-0.014679,"earningTime":"Post-Mkt","roe":0.130103,"lyrEps":3.204081,"shares":39186593,"amplitude":0.044764,"preClose":49.37,"low":47.71,"lyrPeRate":15.152551,"pbRate":1.382537,"impliedVol":0.8467,"week52High":98,"changeRate":-0.016609,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3928075.712654,"committee":-0.538462,"changeRate20Day":-0.260697,"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":6,"change":-0.82,"marketValue":1902509090.15,"shortable":3,"turnoverRate":0.002136,"open":49.92,"impliedVolPercentile":0.9641},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":199.81,"preClose":202.14,"latestTime":"19:59 EDT","volume":7664606,"amount":1548449014.413414,"timestamp":1744761597253},"volumeRatio":0.612844,"changeRateMTD":-0.106379,"dividePrice":0.99,"high":200.7,"changeRateQTD":-0.106379,"changeRateWTD":0.001766,"week52Low":164.075,"changeRateYTD":-0.207332,"changeRate5Min":0.006031,"askSize":36,"floatMarketCap":2977102130768.5,"latestPrice":198.5,"askPrice":198.52,"peRate":31.610963,"eps":6.279467,"divideRate":0.004987,"bidPrice":198.49,"market":"US","volume":19748336,"preHourTrading":{"tag":"盘前","latestPrice":198.37,"preClose":202.14,"latestTime":"09:29 EDT","volume":422717,"amount":84318019.97711,"timestamp":1744810199999},"changeRate60Day":-0.108426,"changeRate5Day":-0.00176,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.023152,"preClose":202.14,"low":196.02,"lyrPeRate":32.492756,"pbRate":44.667029,"impliedVol":0.4692,"week52High":260.1,"changeRate":-0.018007,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3907498283.071289,"committee":0.605505,"changeRate20Day":-0.077774,"overnightTrading":{"tag":"夜盘","latestPrice":198.32000732421875,"preClose":202.13999938964844,"latestTime":"20250416 04:00 EDT","volume":112577,"amount":22391529,"timestamp":1744790401768},"bidSize":350,"change":-3.639999,"marketValue":2981881490500,"shortable":3,"turnoverRate":0.001317,"open":198.36,"impliedVolPercentile":0.9641}]}}}