US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corning

122.16

+9.378.31%

Post-market: 122.980.8192+0.67%19:59 EST

Volume:12.15M

Turnover:1.45B

Market Cap:98.71B

PE:66.75

High:122.56

Open:114.90

Low:113.33

Close:112.79

52wk High:122.56

52wk Low:37.31

Shares:808.00M

Float Shares:786.00M

Volume Ratio:1.02

T/O Rate:1.55%

Dividend:1.12

Dividend Rate:0.92%

EPS(TTM):1.83

EPS(LYR):1.83

ROE:14.90%

ROA:4.89%

PB:8.36

PE(LYR):66.75

Loading ...

Overview Company News Filings

Concept

Apple Concept+3.38%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Why a 175-Year-Old Glassmaker Is Suddenly an AI Superstar -- WSJ

Corning Inc. Stock Climbs 8.3%, Outperforms Peers

Corning Stock Is on Track for First Record High Since 2000 -- Barrons.com

Corning on Track for Record High Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"Corning","latestPrice":122.16,"timestamp":1770411600000,"preClose":112.79,"halted":0,"volume":12151206,"hourTrading":{"tag":"盘后","latestPrice":122.9792,"preClose":122.16,"latestTime":"19:59 EST","volume":112212,"amount":13709726.4746,"timestamp":1770425979509,"change":0.8192,"changeRate":0.006706,"amplitude":0.010062},"delay":0,"changeRate":0.08307474066849889,"floatShares":786000000,"shares":808000000,"eps":1.83,"marketStatus":"Market Closed","change":9.37,"latestTime":"02-06 16:00:00 EST","open":114.9,"high":122.555,"low":113.33,"amount":1449872543.49138,"amplitude":0.081789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":112.79,"dividendRate":0.009168,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.79,"latestTime":"09:29 EST","volume":89001,"amount":10247318.817119999,"timestamp":1770388198191,"change":1.72,"changeRate":0.01525,"amplitude":0.034134},"postHourTrading":{"tag":"盘后","latestPrice":122.9792,"preClose":122.16,"latestTime":"19:59 EST","volume":112212,"amount":13709726.4746,"timestamp":1770425979509,"change":0.8192,"changeRate":0.006706,"amplitude":0.010062},"volumeRatio":1.024558,"optionData":{"bulkOrders":[{"symbol":"GLW","call":true,"expireDate":1770354000000,"strike":"120.0","timestamp":1770397275308,"price":0.4,"volume":1400,"amount":56000,"type":"-"}]},"impliedVol":0.5396,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":786000000,"roa":"4.89%","roe":"14.90%","lyrEps":1.83,"volumeRatio":1.024558,"shares":808000000,"dividePrice":1.12,"high":122.555,"amplitude":0.081789,"preClose":112.79,"low":113.33,"week52Low":37.31,"pbRate":"8.36","psRate":"6.32","week52High":122.555,"institutionHeld":0.8153,"latestPrice":122.16,"eps":1.83,"divideRate":0.009168,"volume":12151206,"delay":0,"ttmEps":1.83,"open":114.9,"prevYearClose":87.56,"prevWeekClose":103.25,"prevMonthClose":103.25,"prevQuarterClose":87.56,"dividendPayoutRate":0.6000002142857909,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026531452307847266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"GLW","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-11-14","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-12"},{"market":"US","date":"2025-10-28","symbol":"GLW","fiscalQuarterEnding":"2025/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-08-29","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-29","symbol":"GLW","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.135,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.135,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2026-02-05","current":66.754098,"percent":0.697092,"low":12.253313,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"high":297.752084,"avg":54.256416,"sd":54.360817,"marketCap":93126810000},"quantilePoints":[{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794},{"date":"2025-06-13","current":95.87198,"twenty":18.230997,"median":43.130509,"eighty":86.431493,"marketCap":43525878936},{"date":"2025-06-20","current":95.249435,"twenty":18.228992,"median":43.055924,"eighty":87.183766,"marketCap":43243243359},{"date":"2025-06-27","current":97.532101,"twenty":18.228992,"median":43.055924,"eighty":87.593568,"marketCap":44279573809},{"date":"2025-07-03","current":100.060012,"twenty":18.228992,"median":43.055924,"eighty":87.842649,"marketCap":45427245548},{"date":"2025-07-11","current":98.588541,"twenty":18.228992,"median":43.055924,"eighty":88.143002,"marketCap":44759197820},{"date":"2025-07-18","current":102.248353,"twenty":18.228992,"median":43.055924,"eighty":88.671753,"marketCap":46420752427},{"date":"2025-07-25","current":105.115835,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":47722589026},{"date":"2025-08-01","current":62.467839,"twenty":18.228992,"median":43.055924,"eighty":89.028486,"marketCap":51161160000},{"date":"2025-08-08","current":67.734588,"twenty":18.228992,"median":43.055924,"eighty":88.506347,"marketCap":55474627724},{"date":"2025-08-15","current":68.780521,"twenty":18.228992,"median":43.055924,"eighty":87.914485,"marketCap":56331246435},{"date":"2025-08-22","current":67.870559,"twenty":18.228992,"median":43.055924,"eighty":87.807294,"marketCap":55585988156},{"date":"2025-08-29","current":72.096127,"twenty":18.228992,"median":43.055924,"eighty":87.312814,"marketCap":59046727749},{"date":"2025-09-05","current":72.922413,"twenty":18.226988,"median":43.039819,"eighty":86.866032,"marketCap":59723456530},{"date":"2025-09-12","current":78.936525,"twenty":18.228992,"median":43.055924,"eighty":85.804344,"marketCap":64649014119},{"date":"2025-09-19","current":83.277145,"twenty":18.228992,"median":43.055924,"eighty":84.968869,"marketCap":68203981769},{"date":"2025-09-26","current":82.764638,"twenty":18.228992,"median":43.055924,"eighty":84.628797,"marketCap":67784238601},{"date":"2025-10-03","current":86.310349,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":70688176031},{"date":"2025-10-10","current":91.194854,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74688585412},{"date":"2025-10-17","current":90.703266,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74285974617},{"date":"2025-10-24","current":89.782845,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":73532150152},{"date":"2025-10-31","current":53.401347,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":72946240000},{"date":"2025-11-07","current":55.144718,"twenty":18.228992,"median":43.055924,"eighty":83.97719,"marketCap":75327684392},{"date":"2025-11-14","current":51.692681,"twenty":18.228992,"median":43.055924,"eighty":83.216766,"marketCap":70612202214},{"date":"2025-11-21","current":48.974987,"twenty":18.228992,"median":43.055924,"eighty":82.824757,"marketCap":66899831699},{"date":"2025-11-28","current":52.847544,"twenty":18.228992,"median":43.055924,"eighty":82.4554,"marketCap":72189745343},{"date":"2025-12-05","current":53.632098,"twenty":18.228992,"median":43.055924,"eighty":82.04154,"marketCap":73261445838},{"date":"2025-12-12","current":60.234903,"twenty":18.228992,"median":43.055924,"eighty":81.608404,"marketCap":82280877204},{"date":"2025-12-19","current":54.529628,"twenty":18.228992,"median":43.055924,"eighty":80.585761,"marketCap":74487471204},{"date":"2025-12-26","current":56.274475,"twenty":18.228992,"median":43.055924,"eighty":79.944031,"marketCap":76870933105},{"date":"2026-01-02","current":54.956425,"twenty":18.228992,"median":43.055924,"eighty":79.632773,"marketCap":75070476273},{"date":"2026-01-09","current":53.556781,"twenty":18.228992,"median":43.055924,"eighty":79.237268,"marketCap":73158562590},{"date":"2026-01-16","current":58.678348,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":80154623422},{"date":"2026-01-23","current":59.174186,"twenty":18.228992,"median":43.055924,"eighty":78.073478,"marketCap":80831938134},{"date":"2026-01-30","current":52.145363,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":83224000000},{"date":"2026-02-05","current":58.350132,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":93126810000}],"updateTime":1770415274531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609543062","title":"Why a 175-Year-Old Glassmaker Is Suddenly an AI Superstar -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543062?lang=en_us&edition=fundamental","pubTime":"2026-02-07 11:00","pubTimestamp":1770433200,"startTime":"0","endTime":"0","summary":"By Christopher Mims | Photographs and Video by Jeremy M. Lange for WSJ. The company that once made glass bulbs for Thomas Edison lost money on fiber-optic cables for nearly 20 years.Corning stock is hovering around its all-time high, boosted by a recently announced $6 billion deal with Meta to supply fiber-optic cable for the company's rapidly growing array of AI data centers. Corning said it is in talks with others for more such deals. It's also working on what could be its next big act -- fiber that goes inside servers, instead of just connecting them to each other.Corning's success in this space wasn't guaranteed, says Mike O'Day, who heads its fiber business. Until recently, the company was still making a product that hadn't changed much since its introduction in 1970.Five years later, ChatGPT made its debut, and demand for fiber-powered data centers exploded.\"We're thankful that we made the trip in 2018 and thankful that we made the bet,\" says O'Day. At the time, they had no idea ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","LU2473716301.USD","LU2322448957.HKD","BK4588","BK4148","IE00BFMHRM44.USD","LU2272731865.HKD","LU2272731600.USD","LU2322448791.USD","LU2272731782.SGD","GLW","LU1992135472.HKD","LU1992135399.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2609951103","title":"Corning Inc. Stock Climbs 8.3%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2609951103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609951103?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:34","pubTimestamp":1770413640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Corning Inc. advanced 8.3% to $122.16 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.0% to 6,932.30 and the Dow Jones Industrial Average rising 2.5% to 50,115.67.This was the stock's second consecutive day of gains.Corning Inc. hit a new 52-week high, surpassing its previous peak of $117.30, which the company reached on February 3rd.The stock outperformed some of its peers, as Thermo Fisher Scientific Inc. rose 0.1% to $542.83, Danaher Corp. rose 0.4% to $216.61, and Vistance Networks Inc. rose 7.22% to $19.00.Trading volume totaled 12.1 million, compared to the 50-day average of 7.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":1},{"id":"2609184755","title":"Corning Stock Is on Track for First Record High Since 2000 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2609184755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609184755?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:13","pubTimestamp":1770397980,"startTime":"0","endTime":"0","summary":"Corning stock was climbing on Friday, with shares of the glassmaker on pace for a record high.Corning stock was up 5.4% on Friday to $118.82. That put it on track for a new all-time closing high, according to Dow Jones Market Data. It would be the stock's first record closing high since Sept. 1, 2000.Corning has had a great 2026 so far. Shares have jumped 34% since the start of the new year.Corning, which makes glass products for tech companies like Apple, announced a multiyear deal with Meta Platforms on Jan. 27. The company said it would supply Meta with cabling, optical fiber, and connectivity solutions for data centers across the U.S.Corning stock is up 121% over the past 12 months as investors continue to bet that the glassmaker will be a beneficiary of the artificial intelligence boom. On top of making glass for iPhone screens, Corning also produces optical fiber and cabling -- two in-demand components for AI data centers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","IE00BQXX3F31.USD","LU0353189680.USD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU0289739343.SGD","LU0417517546.SGD","GB00B4LPDJ14.GBP","LU1670710588.SGD","IE00BMPRXN33.USD","LU2271345857.HKD","IE00B19Z3581.USD","LU0265550946.USD","LU0079474960.USD","BK4077","LU1868836757.USD","IE00B19Z8X17.USD","BK4553","IE00BDRTCR15.USD","LU0708995401.HKD","LU0949170772.SGD","LU1435385759.SGD","LU1989772840.SGD","SG9999014880.SGD","LU0528227936.USD","LU1839511570.USD","LU0444973449.USD","SG9999014559.SGD","LU2247934214.USD","IE00BN29S564.USD","LU1935042488.USD","LU0964807845.USD","LU2360032135.SGD","LU0056508442.USD","LU2213496289.HKD","LU1564329032.USD","LU0979878070.USD","LU0868494708.USD","LU1145028129.USD","LU0316494557.USD","IE0004445239.USD","IE00BYXW3230.USD","IE00BWXC8680.SGD","LU0345769631.USD","LU2250418816.HKD","LU1935043536.SGD","IE00B1XK9C88.USD","LU0726765562.USD","LU0784383803.USD","LU0198837287.USD","LU2191332357.HKD","LU1429558221.USD","LU0106261372.USD","LU0061475181.USD","LU0211328371.USD","LU0225283273.USD","LU1116320737.USD","LU0648001328.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1720051108.HKD","LU1066053197.SGD","LU1988902786.USD","LU0210528500.USD","LU2083900584.USD","LU2361045086.USD","LU0511384066.AUD","SG9999015978.USD","LU2764263039.SGD","SG9999015358.SGD","LU0476273544.USD","HK0000914686.HKD","LU1868836591.USD","IE00B5949003.HKD","IE00B4JS1V06.HKD","BK4592","SGXZ51526630.SGD","BK4534","LU2322448957.HKD","LU0345769128.USD","LU0820562030.AUD","LU2471134796.USD","LU1235294995.USD","LU0823434740.USD","LU1366333091.USD","LU0308772762.SGD","LU2505996509.AUD","LU1934455194.USD","LU2023250843.SGD","LU2237957811.SGD","SG9999015341.SGD","GLW","LU0265550359.USD","LU1206712785.SGD","LU0124676726.USD","LU2417539215.USD","LU1267930490.SGD","LU1267930730.SGD","LU2326559502.SGD","LU1066051498.USD","HK0000306701.USD","LU1316542783.SGD","LU0784385840.USD","AAPU","LU1720051017.SGD","LU2168564222.USD","LU2322448791.USD","LU0072462426.USD","LU1868837136.USD","LU0985320562.USD","LU0787776722.HKD","LU1064131342.USD","LU2242650005.HKD","LU2097344431.USD","LU2430703178.SGD","LU1046421795.USD","LU2764263203.CNY","LU1674673428.USD","IE00BJJMRY28.SGD","BK4598","LU1697837992.HKD","LU2471134523.USD","LU1934455863.HKD","GB00BDT5M118.USD","LU2237443895.HKD","LU2896262040.SGD","LU0957808578.USD","LU0289961442.SGD","LU1582986359.USD","LU2265009873.SGD","LU1992135472.HKD","LU0788109477.HKD","LU2458330243.SGD","LU1989771016.USD","LU2089284900.SGD","LU0912757837.SGD","LU1804176565.USD","LU0353189763.USD","LU2756315318.SGD","LU0234570918.USD","LU2592432038.USD","LU1280957306.USD","LU2236285917.USD","LU1814569148.SGD","LU1935042215.USD","LU2264538146.SGD","IE000ITXATA3.USD","LU0689626769.HKD","IE00B19Z9505.USD","LU2361044865.SGD","LU1244550494.USD","BK4587","LU2065169927.USD","LU2133065610.SGD","LU1037948541.HKD","LU2237443549.SGD","LU1232071149.USD","LU0786609619.USD","LU0472753341.HKD","LU0127658192.USD","IE0004086264.USD","LU0795875169.SGD","HK0000320264.USD","IE000KEQY171.SGD","IE00BQXX3C00.GBP","SG9999015952.SGD","LU1642822529.SGD","HK0000306685.HKD","LU0823421416.USD","LU0070302665.USD","BK4571","BK4566","LU0267386448.USD","LU1992135399.USD","LU0082616367.USD","LU0943347566.SGD","LU0158827781.USD","LU1852331112.SGD","IE0004445015.USD","LU1037948897.HKD","BK4579","LU0345770308.USD","LU1564329628.SGD","BK4507","LU2505996681.GBP","LU2125154778.USD","LU2420271590.USD","SG9999015945.SGD","LU1989772923.USD","BK4532","BK4574","LU1366192091.USD","AAPY","BK4515","LU0690374615.EUR","LU0354030438.USD","LU1989764748.USD","LU0820561818.USD","SG9999014914.USD","LU2487616109.SGD","LU1935042991.SGD","LU2237957902.USD","BK4576","BK4505","LU0006306889.USD","LU2456880835.USD","LU2087625088.SGD","LU0210533765.USD","LU0985489474.SGD","LU2168564495.EUR","LU1791710400.SGD","LU0823421333.USD","LU0433182093.SGD","SG9999002232.USD","SG9999001077.SGD","AAPB","LU1935043023.USD","LU0068578508.USD","LU1974910355.USD","LU0354030511.USD","LU1035775433.USD","IE00BLSP4452.SGD","LU2077746001.SGD","LU2462157665.USD","LU0820561909.HKD","LU0965509010.AUD","LU1564329461.SGD","LU0170899867.USD","BK4543","LU0057025933.USD","LU1699723380.USD","LU0345770993.USD","LU1201861249.SGD","LU1791710582.SGD","LU1506573853.SGD","LU1778281490.HKD","LU2092627202.USD","LU1496350171.SGD","LU0203345920.USD","LU1551013342.USD","IE000W1ABFV2.USD","BK4588","SG9999014906.USD","LU0949170426.SGD","IE00B19Z8W00.USD","SG9999001424.SGD","LU2108987350.USD","LU2750360641.GBP","LU0080751232.USD","LU1670711040.USD","SGXZ99366536.SGD","SG9999014898.SGD","BK4512","LU1206713676.USD","IE00BKDWB100.SGD","SG9999000418.SGD","LU2242649171.HKD","LU2471134952.CNY","LU0158827948.USD","LU0203201768.USD","LU2106854487.HKD","IE00BJTD4N35.SGD","LU0980610538.SGD","LU0053666078.USD","IE0034235303.USD","IE00BK4W5L77.USD","LU1670710661.SGD","IE00BZ1G4Q59.USD","LU0210536198.USD","BK4573","LU0878866978.SGD","LU2063271972.USD","LU0957791311.USD","LU2092937148.SGD","LU0795875086.SGD","LU2347655156.SGD","LU2381873111.SGD","LU0784384876.USD","IE00BLSP4239.USD","LU2461242641.AUD","IE00B3S45H60.SGD","LU0323591593.USD","LU2430703095.HKD","SGXZ81514606.USD","IE00BFSS7M15.SGD","LU0942090050.USD","LU2028103732.USD","LU0345768153.USD","IE0009G5SDU7.USD","LU1551013425.SGD","LU1670711123.USD","LU0642271901.SGD","LU1868837300.USD","LU0494093205.USD","LU1917777945.USD","LU1116320901.HKD","LU2054465674.USD","LU1571399168.USD","LU0345768740.USD","IE00B7SZLL34.SGD","LU1815336760.USD","LU1242518857.USD","LU0861579265.USD","LU0724617625.USD","IE00BFSS8Q28.SGD","LU1066051811.HKD","LU0011850046.USD","BK4170","LU1548497426.USD","LU0640476718.USD","LU0211327993.USD","LU1670627923.USD","LU2403377893.USD","GB00B4QBRK32.GBP","LU1301847155.USD","IE0001KFT4U8.USD","LU0203347892.USD","LU1868836914.USD","SG9999004303.SGD","LU0238689110.USD","IE00BDCRKT87.USD","LU0215105999.USD","LU2286300806.USD","LU2602419157.SGD","LU2746668461.USD","HK0000914660.USD","IE00BMPRXQ63.HKD","IE00B775SV38.USD","AAPX","IE0034235188.USD","LU0314104364.USD","LU1914381329.SGD","LU0077335932.USD","LU1629891620.HKD","IE0005OL40V9.USD","LU2089283258.USD","LU2168564149.EUR","IE00B775H168.HKD","LU1582987597.SGD","LU2272731782.SGD","BK4559","LU0965509283.SGD","LU2430703251.USD","LU2860962120.EUR","LU0444971666.USD","LU2473716301.USD","LU1732800096.USD","LU2361044949.HKD","LU0889565833.HKD","IE00BSNM7G36.USD","LU2458330169.SGD","LU2237443978.SGD","IE0002270589.USD","IE00BKVL7J92.USD","LU1732799900.SGD","IE0004091025.USD","LU0466842654.USD","LU0061474705.USD","LU0965509101.SGD","LU1674673691.USD","LU0868494617.USD","LU0149725797.USD","LU0048584097.USD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1489326972.SGD","LU1291159041.SGD","LU2552382132.HKD","SG9999014575.USD","LU0348723411.USD","LU0096364046.USD","LU0823434583.USD","LU2360106780.USD","BK4501","LU0689472784.USD","SG9999017495.SGD","IE0034235295.USD","IE00B1BXHZ80.USD","LU2111349929.HKD","LU1564329115.USD","LU0456855351.SGD","LU0690374961.EUR","LU0784385170.HKD","LU2065170008.USD","LU0251132253.USD","LU2272731600.USD","LU0096362180.USD","LU0882574139.USD","APLY","LU1066051225.USD","LU1823568750.SGD","IE00B3SWFQ91.USD","BK4581","LU0276348264.USD","LU0061474960.USD","LU2404859667.USD","LU2404859741.USD","LU0097036916.USD","LU1861558580.USD","LU0553294199.USD","LU2168564065.EUR","LU0109391861.USD","SG9999002224.SGD","LU1084165304.USD","LU0157215616.USD","IE00BBT3K403.USD","LU1496350502.SGD","LU2237438978.USD","LU2756315664.SGD","BK4148","LU0070217475.USD","LU1153585028.USD","SG9999014542.SGD","BK4554","LU0069063385.USD","IE00BQXX3D17.EUR","LU2471134879.HKD","BK4524","IE00BJTD4V19.USD","LU1242518931.SGD","LU2746668974.SGD","LU2317271919.USD","MACW.SI","LU0130102774.USD","LU1815333072.USD","LU1003077747.HKD","LU2125154935.USD","SGXZ23171101.USD","LU2552382215.SGD","LU1582986433.USD","LU2764262908.HKD","SG9999018865.SGD","LU2097344357.USD","LU0109392836.USD","IE000YTNTUN2.SGD","LU2720916845.USD","LU2272731865.HKD","LU0661504455.SGD","LU1127390331.HKD","LU0256863811.USD","LU2452424414.USD","IE00BMPRXR70.SGD","LU1261432733.SGD","LU1244550221.USD","SG9999015986.USD","SG9999018857.SGD","LU2347655073.USD","LU0310799852.SGD","LU2543165471.USD","LU2097829019.USD","BK4585","LU0738911758.USD","AAPW","LU0683600562.USD","LU0314106906.USD","LU2065171402.SGD","LU1244550577.SGD","LU2237443382.USD","LU1119994496.HKD","LU0256863902.USD","LU0320765489.SGD","LU2552382058.USD","BK4550","LU0672654240.SGD","LU1861559042.SGD","LU1069344957.HKD","LU2023250504.SGD","LU1803068979.SGD","LU0545039389.USD","LU2023250330.USD","LU0154236417.USD","BK4575","LU1582987324.SGD","BK4533","LU2023251221.USD","LU2357305700.SGD","IE00BFMHRM44.USD","LU1670628061.USD","LU1934455277.USD","LU2463028550.USD","BK4527","HK0000320223.HKD","IE00B7KXQ091.USD","LU0203202063.USD","LU2237443465.HKD","LU2750360997.AUD","IE00BJLML261.HKD","LU2065171311.SGD","LU0208291251.USD","LU0719512351.SGD","LU1074936037.SGD","IE00B4YYXB79.USD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","IE00BN8TJ469.HKD","LU0965508806.USD","LU2237443622.USD","SG9999014567.USD","LU0234572021.USD","LU2087621335.USD","LU2168563687.JPY","IE0009356076.USD","AAPD"],"gpt_icon":1},{"id":"2609597244","title":"Corning on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609597244?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:53","pubTimestamp":1770393180,"startTime":"0","endTime":"0","summary":"Corning Inc  is currently at $115.42, up $2.63 or 2.33%. --On pace for its first record closing high since Sept. 1, 2000, when it closed at $113.10. --On pace for largest percent increase since Feb. 5, 2026, when it rose 2.83%. --Currently up two consecutive days; up 5.22% over this period. --Up 117.9% from 52 weeks ago , when it closed at $52.97. --Up 195.42% from its 52-week closing low of $39.07 on April 4, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","LU2322448957.HKD","BK4585","BK4148","LU1992135399.USD","LU1992135472.HKD","GLW","BK4512","BK4588","IE00BFMHRM44.USD","LU2272731600.USD","LU2473716301.USD","LU2272731782.SGD","LU0348723411.USD","LU2272731865.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":71,"pageCount":1,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.033758},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}