US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corning

45.86

-0.7000-1.50%

Post-market: 45.82-0.0430-0.09%19:47 EDT

Volume:3.75M

Turnover:172.23M

Market Cap:39.29B

PE:79.07

High:46.88

Open:46.34

Low:45.56

Close:46.56

Loading ...

Overview Company News Filings

In a Wobbly Market, These Stocks Look Sturdy -- Barron's

Carnival Stock Will Sail Higher on Celebration Key Opening, Analyst Says. Plus, Comcast, Metlife, and More. -- Barrons.com

Should You Hold on to AAOI Stock Despite its 51% Decline in 3 Months?

BRIEF-Corning Inc Launches Glassworks Ai Solutions For Data Center Infrastructure

Corning Inc - Launches Glassworks AI Solutions for Data Center Infrastructure

THOMSON REUTERS

Corning Launches GlassWorks AI™ Solutions, a One-Stop Shop for AI Data Center Infrastructure Needs

Nvidia's CPO Reveal Sets Stage for Wave of Optical Tech Announcements

Corning Launches Corning® Gorilla® Glass Ceramic, Expanding Renowned Portfolio of Tough Cover Materials

SharkNinja, Corning, and 3 More Stocks to Consider Buying in a Wobbly Market -- Barrons.com

Corning Inc. Stock Underperforms Tuesday When Compared To Competitors

Analysts Offer Insights on Materials Companies: Teck Resources (TECK) and Corning (GLW)

China Commerce Minister Met With Corning CEO Wendell Weeks on Tuesday - Ministry Statement

THOMSON REUTERS

Corning Inc. Stock Outperforms Competitors On Strong Trading Day

Apple, Pfizer Executives Wooed by China Leadership in Meeting

MT Newswires Live

3 Stocks Estimated To Be Trading Below Intrinsic Value By At Least 12.6% With Discounts Up To 48.3%

Simply Wall St.

Corning Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"Corning","latestPrice":45.86,"timestamp":1743192000000,"preClose":46.56,"halted":0,"volume":3752517,"hourTrading":{"tag":"盘后","latestPrice":45.817,"preClose":45.86,"latestTime":"19:47 EDT","volume":114788,"amount":5264523.9663,"timestamp":1743205645452},"delay":0,"floatShares":779000000,"shares":856777024,"eps":0.58,"marketStatus":"Market Closed","change":-0.7,"latestTime":"03-28 16:00:00 EDT","open":46.34,"high":46.88,"low":45.555,"amount":172230488.564508,"amplitude":0.028458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.56,"dividendRate":0.024422,"preHourTrading":{"tag":"盘前","latestPrice":46.56,"preClose":46.56,"latestTime":"09:27 EDT","volume":2062,"amount":95966.873912,"timestamp":1743168471718},"postHourTrading":{"tag":"盘后","latestPrice":45.817,"preClose":45.86,"latestTime":"19:47 EDT","volume":114788,"amount":5264523.9663,"timestamp":1743205645452},"volumeRatio":0.6046710345924687,"impliedVol":0.4551,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":779000000,"roa":"3.08%","roe":"5.16%","lyrEps":0.5932,"volumeRatio":0.6046710345924687,"shares":856777024,"dividePrice":1.12,"high":46.88,"amplitude":0.028458,"preClose":46.56,"low":45.555,"week52Low":30.72,"pbRate":"3.68","psRate":"3.00","week52High":55.33,"institutionHeld":0.7975,"latestPrice":45.86,"eps":0.58,"divideRate":0.024422,"volume":3752517,"delay":0,"ttmEps":0.58,"open":46.34,"prevYearClose":47.52,"prevWeekClose":48.53,"prevMonthClose":50.15,"prevQuarterClose":47.52,"fiveDayClose":48.53,"twentyDayClose":50.15,"sixtyDayClose":47.34,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523656288","title":"In a Wobbly Market, These Stocks Look Sturdy -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656288?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Mid-caps aren't the biggest names or the undiscovered ones. The group looks cheap and could be ready to break out. By Ian Salisbury. In a stock market struggling to find its footing, consider sticking with the middle ground.Mid-cap stocks aren't the biggest names -- investors don't obsess over them like Apple or Nvidia. Nor do they offer small-caps' promise of undiscovered gems. But with megacaps and small-caps both exhibiting weakness this year, the middle kids might be in a prime spot.On the megacap side, high-growth companies like Nvidia and the rest of the Magnificent Seven are no longer leading the market and, in Tesla's case, have fallen hard. Economically sensitive small-caps are under pressure for a different reason: Investors fear an economic slowdown triggered by President Donald Trump's tariffs, hitting small-cap earnings.Mid-caps wouldn't be unscathed in a downturn, but they do look relatively cheap. The Russell Midcap Index changes hands at 15 times forward earnings, again","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0868494708.USD","LU0175139822.USD","LU0820561909.HKD","NVDS","BK4507","LU0820561818.USD","LU2168564149.EUR","SG9999015341.SGD","LU0203201768.USD","IE00BQXX3D17.EUR","LU0823421333.USD","BK4576","NVD3.UK","BK4170","NVDS.UK","LU1582986433.USD","NVDY","LU2265009873.SGD","LU2250418816.HKD","IE00BLSP4452.SGD","LU1868836914.USD","NVDX","3NVD.UK","GLW","LU2211815571.USD","LU2463028550.USD","NVDD","SG9999014575.USD","LU0198837287.USD","BK4141","LU0683600562.USD","BK4575","LU1496350502.SGD","2NVD.UK","NVD","LU0061474705.USD","IE0009G5SDU7.USD","NVIW.SI","LU1721428933.USD","LU0124676726.USD","IE0009356076.USD","NVD2.UK","MACW.SI","NVDU","SNVD.UK"],"gpt_icon":1},{"id":"2523868236","title":"Carnival Stock Will Sail Higher on Celebration Key Opening, Analyst Says. Plus, Comcast, Metlife, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868236?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:04","pubTimestamp":1743188640,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.CrowdStrike Holdings -- CRWD-Nasdaq Buy -- $372.64 on March 25 by BTIG We are upgrading CrowdStrike Holdings from Neutral to Buy for two primary reasons. First, with the July 19, 2024, information-technology outage now eight months in the rearview mirror, we think that CrowdStrike has much better visibility on forecasts. And as we run through annual-recurring-revenue recapture scenarios, we see potential for growth to reaccelerate in second-half 2026 and anywhere from 2.5% to 8% upside to Street forecasts in fiscal 2027. More importantly, we see CrowdStrike emerging as the cleanest platform play across the security software space....","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","LU1989772923.USD","BK4588","BK4162","BK4142","CUK","LU1244550577.SGD","BK4581","LU0029864427.USD","BK4534","LU0208291251.USD","LU0868494617.USD","LU0348723411.USD","LU0690374961.EUR","BK4100","MET","IE00BFMHRM44.USD","LU1244550221.USD","LU2404859667.USD","BK4597","LU0320765489.SGD","MKC","BK4550","BK4507","LU0985489474.SGD","LU0942090050.USD","BK4547","BK4212","CCL","IE00BSNM7G36.USD","LU0130102774.USD","CMCSA","LU1989771016.USD","GLW","LU1894683348.USD","LU1496350502.SGD","BK4512","LU0708994859.HKD","LU1150488218.USD","GB00B4LPDJ14.GBP","BK4598","LU0433182093.SGD","LU0648001328.SGD","LU1150488135.SGD","LU1201861249.SGD","LU0878866978.SGD","BK4585","LU1894683264.USD","LU1267930573.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2523855206","title":"Should You Hold on to AAOI Stock Despite its 51% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523855206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523855206?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:10","pubTimestamp":1743174600,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics AAOI shares have plunged 51% over the past three months, underperforming the Zacks Computer and Technology sector, the Zacks Electronics - Semiconductors industry and the S&P 500 index’s decline of 10.2%, 21.2% and 4.1%, respectively.The recent decline in AAOI’s stock price was due to growing concern over the company’s declining bottom line. On Feb. 26, it reported non-GAAP net loss of $1 million for the fourth quarter of 2024 and guided that it might incur a loss of $3.6 million in the first quarter of 2025.Following the dismal outlook, the stock has witnessed sharp downward estimate revisions, reflecting near-term pessimism for the stock among analysts. The Zacks Consensus Estimate for AAOI’s 2025 EPS has been downgraded by 30 cents to 64 cents in the past 30 days.Organizations worldwide are swiftly transitioning from legacy data centers to AI-driven infrastructures, fueling strong growth in the CATV and Internet data center markets. As these data centers dema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-aaoi-stock-despite-51-151000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","LU0348723411.USD","BK4525","LU2237443549.SGD","LU0012050646.USD","LU0823417737.USD","LU2506951958.HKD","GLW","LU1894683264.USD","LU2506952170.USD","BK4612","SG9999002224.SGD","LU2286300806.USD","SG9999015986.USD","LU0731783394.SGD","BK4534","LU0234570918.USD","LU1046421795.USD","LITE","LU1066053197.SGD","LU2506951875.HKD","LU1883839398.USD","BK4588","LU0106261612.USD","IE00BDGV0183.EUR","BK4020","LU1059921491.USD","SG9999015978.USD","AAOI","LU0289739343.SGD","IE00BVYPNV92.GBP","LU1880398554.USD","CSCO","LU2237443895.HKD","LU2247934214.USD","IE00BFXG1179.USD","LU1585245621.USD","LU0889566641.SGD","SG9999001440.SGD","SG9999015952.SGD","BK4527","LU0942090050.USD","LU1571399168.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","IE00BVYPNW00.USD","IE0031619046.USD","LU2237443465.HKD","SG9999002232.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2522530544","title":"BRIEF-Corning Inc Launches Glassworks Ai Solutions For Data Center Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530544","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530544?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:11","pubTimestamp":1743081067,"startTime":"0","endTime":"0","summary":"BRIEF-Corning Inc Launches Glassworks Ai Solutions For Data Center InfrastructureMarch 27 (Reuters) - Corning Inc GLW.N:CORNING INC - LAUNCHES GLASSWORKS AI SOLUTIONS FOR DATA CENTER INFRASTRUCTURESource text: ID:nBw97MvchaFurther company coverage: GLW.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0348723411.USD","BK4585","BK4512","GLW","IE00BFMHRM44.USD","BK4148"],"gpt_icon":0},{"id":"2522305509","title":"Corning Inc - Launches Glassworks AI Solutions for Data Center Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305509?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:07","pubTimestamp":1743080874,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4148","IE00BFMHRM44.USD","BK4585","BK4588","GLW","LU0348723411.USD"],"gpt_icon":0},{"id":"2522379305","title":"Corning Launches GlassWorks AI™ Solutions, a One-Stop Shop for AI Data Center Infrastructure Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379305","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080460,"startTime":"0","endTime":"0","summary":"End-to-end portfolio features Corning’s new Contour Flow Cable to help accelerate deployment of high-density data center interconnect networks. CORNING, N.Y., March 27, 2025----Corning Incorporated  today launched Corning GlassWorks AI solutions, a \"one-stop shop\" of customized data center products and services to help operators build the dense fiber infrastructure required for generative AI. The end-to-end portfolio provides industry-leading cable and connectivity solutions along with best-in-class network planning, design, and deployment support.Operators face challenges of scale and density in meeting the infrastructure requirements of AI, both inside the data center and in the long-haul networks that connect them. GlassWorks AI meets these needs with a wide array of technologies, including Corning’s new Contour Flow Cable. The cable accelerates and simplifies deployments of interconnected data center networks by fitting double the fiber into existing cable diameters.Corning  is one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-launches-glassworks-ai-solutions-130100813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4512","LU0348723411.USD","BK4588","BK4585","IE00BFMHRM44.USD","GLW"],"gpt_icon":0},{"id":"2522383583","title":"Nvidia's CPO Reveal Sets Stage for Wave of Optical Tech Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383583","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:34","pubTimestamp":1743006878,"startTime":"0","endTime":"0","summary":"J.P. Morgan expects more tech companies to announce co-packaged optics  plans following Nvidia's  reveal at GTC 2025. The bank is watching for new developments at the upcoming Optical Fiber Communications Conference, set to run from March 30 to April 3 in San Francisco.GuruFocus has detected 3 Warning Signs with NVDA.At GTC, Nvidia introduced a silicon photonics-based switch using CPO to support faster, short-range data links in AI data centers. CEO Jensen Huang said the company had developed the world's first 1.6 terabit per second CPO, using a micro ring resonator modulator and advanced TSMC  chip technology.J.P. Morgan analysts, led by Samik Chatterjee, noted in a client briefing that companies like Broadcom , Marvell , and potentially Cisco  may follow Nvidia's lead with similar announcements or product demos at OFC.Suppliers involved in Nvidia's optical efforts include Lumentum , Coherent , Corning , and Fabrinet , which provide key components for its photonics infrastructure.Inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-cpo-reveal-sets-stage-163438648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NVDS.UK","BK4614","GLW","LU0267386448.USD","SSI","LU0106261612.USD","BK4526","2NVD.UK","USAW.SI","LU0731783394.SGD","LU1035775433.USD","LU1599440770.SGD","BK4551","NVDX","NVIW.SI","NQmain","QLD","LU1069344957.HKD","NVD2.UK","NVD3.UK","IE00BJTD4V19.USD","03145","NVDY","TSYW.SI","COHR","NVD",".IXIC","OCC","FN","NVDS","MNQmain","3NVD.UK","LU2237443978.SGD","CSCO","PSQ","SQQQ","USJW.SI","IE00B1XK9C88.USD","NVDD","TQQQ","SNVD.UK","QID","LITE","NVDU"],"gpt_icon":1},{"id":"2522186805","title":"Corning Launches Corning® Gorilla® Glass Ceramic, Expanding Renowned Portfolio of Tough Cover Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2522186805","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522186805?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994060,"startTime":"0","endTime":"0","summary":"New glass ceramic cover material will bring improved drop performance on rough surfaces to more mobile devices.CORNING, N.Y., March 26, 2025----Corning Incorporated  today announced the introduction of Corning Gorilla Glass Ceramic, an innovative, transparent, and strengthenable glass ceramic material to help bring advanced toughness to more mobile devices. Gorilla Glass Ceramic significantly improves drop performance on rough surfaces compared to competitive aluminosilicate glasses. The new material expands Corning’s portfolio of durable cover materials for OEMs.\"Gorilla Glass has built a reputation of strength and resilience, and our new glass ceramic material continues this tradition. Designed to offer enhanced toughness, Gorilla Glass Ceramic reinforces our commitment to innovating and engineering high-quality, durable materials for display covers and enclosures,\" said David Velasquez, Vice President & General Manager, Corning Gorilla Glass.In Corning lab tests, Gorilla Glass Ceram","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-launches-corning-gorilla-glass-130100557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW","ARKG","IE00BFMHRM44.USD","LU0348723411.USD","BK4512","BK4585","BK4148","BK4588"],"gpt_icon":1},{"id":"2522890700","title":"SharkNinja, Corning, and 3 More Stocks to Consider Buying in a Wobbly Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890700?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:56","pubTimestamp":1742972160,"startTime":"0","endTime":"0","summary":"In a stock market struggling to find its footing, consider sticking with the middle ground.Mid-cap stocks aren't the biggest names -- investors don't obsess over them like Apple or Nvidia. Nor do they offer small-caps' promise of undiscovered gems. But with megacaps and small-caps both exhibiting weakness this year, the middle kids might be in a prime spot.On the megacap side, high-growth companies like Nvidia and the rest of the Magnificent Seven are no longer leading the market and, in Tesla's case, have fallen hard. Economically sensitive small-caps are under pressure for a different reason: Investors fear an economic slowdown triggered by President Donald Trump's tariffs, hitting small-cap earnings.SharkNinja is on a roll in household appliances, making innovative hit products like its Ninja SLUSHi machine and Crispi air fryer. The company launched 24 products last year -- including coolers, fans, and frozen-drink machines -- and plans to enter two categories a year in the future. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0348723411.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","SN","BK4104","IE00BFXG1179.USD","LU0053671581.USD","BK4148","BK4135","LU0792757196.USD","LU1267930813.SGD","IE00BN8TJ469.HKD","BK4590","IE00B3T34201.USD","BK4585","OWL","BK4588","BK4512","GLW","BK4191","KVUE","BK4183","LU0889566641.SGD","FTAI","LU2242644610.SGD"],"gpt_icon":0},{"id":"2522339708","title":"Corning Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339708?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:52","pubTimestamp":1742935920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  slipped 1.80% to $48.99 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Corning Inc. closed 11.46% short of its 52-week high of $55.33, which the company reached on January 29th.The stock underperformed when compared to some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  fell 1.07% to $514.34, Danaher Corp.  fell 0.19% to $212.40, and CommScope Holding Co. Inc.  rose 1.21% to $5.87.Trading volume  remained 2.3 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2522874648","title":"Analysts Offer Insights on Materials Companies: Teck Resources (TECK) and Corning (GLW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874648?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:50","pubTimestamp":1742932206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Teck Resources (TECK – Research Report) and Corning (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-teck-resources-teck-and-corning-glw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-teck-resources-teck-and-corning-glw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","BK4148","IE00BFMHRM44.USD","LU0330918003.SGD","BK4512","BK4591","TECK","LU0345780950.USD","LU0075056555.USD","ARKG","BK4588","LU0630314457.HKD","BK4544","LU1023059493.AUD","LU0345781412.USD","BK4585","BK4168","GLW"],"gpt_icon":0},{"id":"2522755470","title":"China Commerce Minister Met With Corning CEO Wendell Weeks on Tuesday - Ministry Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755470?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:49","pubTimestamp":1742906960,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nP8N3PP08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4588","BK4148","IE00BFMHRM44.USD","BK4585","BK4512","GLW"],"gpt_icon":0},{"id":"2522979088","title":"Corning Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522979088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522979088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:51","pubTimestamp":1742849460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  rose 2.80% to $49.89 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Corning Inc. closed 9.83% below its 52-week high of $55.33, which the company reached on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  rose 0.42% to $519.90, Danaher Corp.  rose 0.68% to $212.80, and CommScope Holding Co. Inc.  rose 3.57% to $5.80.Trading volume  remained 1.2 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0},{"id":"2521715751","title":"Apple, Pfizer Executives Wooed by China Leadership in Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:32","pubTimestamp":1742808769,"startTime":"0","endTime":"0","summary":"Executives from Apple , Pfizer  and other companies were assured by Chinese politburo member and vice-premier He Lifeng that China remains a welcoming place for international businesses, the Ministry of Commerce said in a statement.\"China will continue to expand high-level opening up to the outside world and welcome multinational companies to expand investment in China to deepen mutual benefit and win-win results,\" said the statement, according to Google Translate.The evening meeting with the heads of the multinational companies was described as an opportunity to \"exchange views on the global and Chinese economic situation, Sino-US economic and trade cooperation, and expanding investment in China,\" the statement said.Executives from Brookfield Asset Management , Medtronic , Mastercard , Eli Lilly , Corning  and Cargill were also present in the meeting.Lifeng also told the executives that \"China's economy is resilient, has great potential, and is full of vitality,\" according to the stat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456855351.SGD","LU1917777945.USD","IE00BFMHRM44.USD","LU0354030438.USD","LU2265009873.SGD","PFE.AU","LU1093756325.SGD","LU0238689110.USD","HK0000306701.USD","LU0256863902.USD","LU1823568750.SGD","LU2286300806.USD","AAPL","SG9999014898.SGD","LU2471134952.CNY","LU0122379950.USD","LU2237443895.HKD","LU0476273544.USD","LU0496365809.HKD","IE00BSNM7G36.USD","LU1883839398.USD","LU1983260115.SGD","LU1983299246.USD","PFE","LU0289739343.SGD","BAM","LU0868494617.USD","LU0234570918.USD","LU1242518857.USD","LU2133065610.SGD","LU2361044949.HKD","SG9999001176.USD","LU2089984988.USD","LU0642271901.SGD","MACW.SI","SGXZ51526630.SGD","IE00B4R5TH58.HKD","IE0005OL40V9.USD","GLW","LU0528227936.USD","LLY","SG9999000418.SGD","IE0034235303.USD","LU1935042991.SGD","MDT","SG9999011175.SGD","IE0002270589.USD","MA","LU0511384066.AUD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2520345814","title":"3 Stocks Estimated To Be Trading Below Intrinsic Value By At Least 12.6% With Discounts Up To 48.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345814?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:08","pubTimestamp":1742468883,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound with major indices closing higher, driven by the Federal Reserve's decision to maintain interest rates amidst economic uncertainty, investors are keenly observing potential opportunities within this fluctuating environment. In such conditions, identifying stocks that are trading below their intrinsic value can offer a compelling opportunity for investors seeking to capitalize on market inefficiencies and potentially enhance their portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Coherent's stock appears undervalued, trading 23.5% below its estimated fair value of US$91.15. Analysts predict a significant price increase, with earnings expected to grow by 87.03% annually over the next three years, surpassing market averages. Recent product innovations in optical and laser technologies could enhance revenue streams and market positioning, despite highly volatile share prices recently observed. Coherent's strategic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-below-110803167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","BK4510","BK4506","LU2211815571.USD","LU2360107168.USD","BK4503","BK4552","BK4211","LU2362540622.SGD","LU0823421333.USD","LU2362541513.USD","LU0963586101.USD","GLW","SG9999004303.SGD","BK4512","BK4585","BK4204","KBR","PSTG","LU2290526834.HKD","ASB","BK4123","LU1861220033.SGD","BK4148","BK4588","LU0053671581.USD","COHR","LU0823421416.USD","BK4142","LU2362541273.HKD","LU0348723411.USD","LU0823434583.USD","SGXZ23171101.USD","LU0823434740.USD","BK4157","IE00BFMHRM44.USD","BK4170","BK4531","VIK"],"gpt_icon":1},{"id":"2520199399","title":"Corning Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199399?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:52","pubTimestamp":1742417520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corning Inc.  advanced 3.15% to $48.76 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's sixth consecutive day of gains.Corning Inc. closed 11.87% short of its 52-week high of $55.33, which the company reached on January 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  fell 0.59% to $518.41, Danaher Corp.  fell 1.18% to $210.26, and CommScope Holding Co. Inc.  rose 5.33% to $5.53.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GLW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1745913600000,"name":null,"time":"","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"GLW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-03-28","current":78.837032,"percent":0.779689,"low":12.253313,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"high":297.752084,"avg":55.221476,"sd":56.569008,"marketCap":39891538237},"quantilePoints":[{"date":"2020-04-03","current":14.227631,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":13658525865},{"date":"2020-04-09","current":16.825306,"twenty":7.519611,"median":11.723203,"eighty":16.797551,"marketCap":16152293569},{"date":"2020-04-17","current":16.459884,"twenty":7.49262,"median":11.721377,"eighty":16.791003,"marketCap":15801488326},{"date":"2020-04-24","current":16.507547,"twenty":7.49262,"median":11.721377,"eighty":16.632703,"marketCap":15847245532},{"date":"2020-05-01","current":42.961479,"twenty":7.49262,"median":11.721377,"eighty":16.751616,"marketCap":15680940000},{"date":"2020-05-08","current":45.073138,"twenty":7.49262,"median":11.721377,"eighty":16.845991,"marketCap":16451695197},{"date":"2020-05-15","current":40.966103,"twenty":7.49262,"median":11.721377,"eighty":16.934704,"marketCap":14952627689},{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237}],"updateTime":1743317340891}}}