US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,771.58

-2.5127-0.09%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,824.55

Open:2,774.05

Low:2,747.12

Close:2,774.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	180.02	+4.08%	+7.05	28.99M	5.18B	933.68B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	51.34M	5.09B	163.26B
Vishay Intertechnology US VSH	16.94	+1.93%	+0.3200	1.98M	33.30M	2.30B
Cirrus Logic US CRUS	103.17	+1.47%	+1.49	565.50K	58.26M	5.48B
Diodes US DIOD	48.23	+1.22%	+0.5800	562.35K	27.05M	2.23B
Micron Technology US MU	91.2	+0.73%	+0.6600	22.37M	2.02B	101.61B
Skyworks Solutions US SWKS	66.02	+0.72%	+0.4700	4.20M	278.33M	10.61B
Qualcomm US QCOM	154.46	+0.55%	+0.8400	8.90M	1.37B	170.74B
Microchip Technology US MCHP	58.14	+0.33%	+0.1900	13.80M	809.29M	31.27B
Texas Instruments US TXN	194.84	+0.23%	+0.4500	6.81M	1.33B	177.37B
Broadcom US AVGO	187.48	+0.06%	+0.1100	37.19M	6.95B	878.79B
Qorvo US QRVO	69.27	-0.50%	-0.3500	2.13M	147.86M	6.47B
Analog Devices US ADI	226.18	-0.60%	-1.3600	4.27M	970.40M	112.18B
Knowles US KN	15.835	-0.66%	-0.1050	1.03M	16.28M	1.39B
Amphenol US APH	63.01	-0.69%	-0.4400	9.11M	571.56M	76.31B
TTM Technologies Inc US TTMI	22.76	-0.74%	-0.1700	605.88K	13.70M	2.32B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2771.579,"timestamp":1741121999999,"preClose":2774.0918,"halted":0,"volume":453676360,"delay":0,"changeRate":-0.000906,"change":-2.512695,"pbRate":10.475453,"amount":45078384473.26863,"amplitude":0.027913,"prevYearClose":2996.575,"fiveDayClose":2914.3762,"twentyDayClose":2835.8936,"turnoverRate":0.01154,"marketCap":6570646632064,"floatMarketCap":6455936058880,"peRate":41.805613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2824.554,"amplitude":0.027913,"preClose":2774.0918,"low":2747.1199,"pbRate":"10.475453","latestPrice":2771.579,"volume":453676360,"delay":0,"open":2774.045,"prevYearClose":2996.575,"prevWeekClose":2846.9492,"prevMonthClose":2846.9492,"prevQuarterClose":2996.575,"fiveDayClose":2914.3762,"twentyDayClose":2835.8936,"sixtyDayClose":2871.7952,"secType":"PLATE","market":"US","turnoverRate":0.01154,"peRate":41.805613,"marketCap":6570646632064,"floatMarketCap":6455936058880,"timestamp":1741121999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":180,"latestTime":"16:13 EST","volume":118381,"amount":21314191.2594,"timestamp":1741122830120},"volumeRatio":1.166523,"changeRateMTD":-0.002825,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.08846,"changeRateWTD":-0.002825,"week52Low":125.78,"changeRateYTD":-0.08846,"changeRate5Min":0.000333,"askSize":50,"floatMarketCap":841049749590,"latestPrice":180.02,"askPrice":181.8,"peRate":26.082016,"eps":6.902074,"divideRate":0.47216,"bidPrice":181.02,"market":"US","volume":28986883,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094877,"changeRate5Day":-0.049374,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.080995,"pbRate":0.217715,"impliedVol":0.5143,"week52High":226.4,"changeRate":0.040759,"longInitialMargin":0.25,"amount":5179612232.861298,"committee":-0.886792,"changeRate20Day":-0.098999,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":162,"change":7.050003,"marketValue":933682127572.9601,"shortable":3,"turnoverRate":0.006204,"hourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":180,"latestTime":"16:13 EST","volume":118381,"amount":21314191.2594,"timestamp":1741122830120},"open":174.81,"impliedVolPercentile":0.936},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":100.75,"latestTime":"16:13 EST","volume":1141986,"amount":115061792.95782,"timestamp":1741122833072},"volumeRatio":1.284991,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":50,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":101.44,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":101.28,"market":"US","volume":51338886,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5278,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5092433483.602386,"committee":0.661017,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 04:00 EST","volume":38106,"amount":3742352,"timestamp":1741078801286},"bidSize":245,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.031898,"hourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":100.75,"latestTime":"16:13 EST","volume":1141986,"amount":115061792.95782,"timestamp":1741122833072},"open":96.088,"impliedVolPercentile":0.7},{"symbol":"VSH","shortMargin":0.3,"floatShares":114874860,"nameCN":"Vishay Intertechnology","postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:05 EST","volume":151495,"amount":2566325.3,"timestamp":1741122308919},"volumeRatio":0.849661,"changeRateMTD":-0.011669,"dividePrice":0.4,"high":17.19,"changeRateQTD":0,"changeRateWTD":-0.011669,"week52Low":14.95,"changeRateYTD":0,"changeRate5Min":0.002664,"askSize":100,"floatMarketCap":1945980128.4,"latestPrice":16.94,"askPrice":19.57,"peRate":0,"eps":-0.23,"divideRate":0.023613,"bidPrice":15.3,"market":"US","volume":1978434,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.62,"latestTime":"08:51 EST","volume":167,"amount":2703.910026,"timestamp":1741096276942},"changeRate60Day":-0.083829,"changeRate5Day":-0.058889,"roa":0.015691,"roe":-0.014069,"lyrEps":-0.227432,"shares":135567009,"amplitude":0.046931,"preClose":16.62,"low":16.41,"lyrPeRate":0,"pbRate":1.131862,"impliedVol":0.6035,"week52High":24.685,"changeRate":0.019254,"longInitialMargin":0.25,"amount":33300387.446217,"committee":-0.960784,"changeRate20Day":0.04182,"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.6200008392334,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2,"change":0.32,"marketValue":2296505132.46,"shortable":3,"turnoverRate":0.017223,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:05 EST","volume":151495,"amount":2566325.3,"timestamp":1741122308919},"open":16.5,"impliedVolPercentile":0.92},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52776005,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"16:05 EST","volume":77505,"amount":7996190.85,"timestamp":1741122306920},"volumeRatio":0.873159,"changeRateMTD":-0.00998,"dividePrice":0,"high":105.03,"changeRateQTD":0.036051,"changeRateWTD":-0.00998,"week52Low":81.3,"changeRateYTD":0.036051,"changeRate5Min":0.001553,"askSize":16,"floatMarketCap":5444900435.85,"latestPrice":103.17,"askPrice":105.17,"peRate":18.774967,"eps":5.495083,"divideRate":0,"bidPrice":102,"market":"US","volume":565499,"preHourTrading":{"tag":"盘前","latestPrice":96.4925,"preClose":101.68,"latestTime":"08:57 EST","volume":1002,"amount":101199.71544,"timestamp":1741096628243},"changeRate60Day":-0.023011,"changeRate5Day":-0.0401,"roa":0.102827,"roe":0.162124,"lyrEps":5.057505,"shares":53144927,"amplitude":0.037077,"preClose":101.68,"low":101.26,"lyrPeRate":20.399387,"pbRate":2.793442,"impliedVol":0.4536,"week52High":147.46,"changeRate":0.014654,"longInitialMargin":0.25,"amount":58255733.394012,"committee":0.111111,"changeRate20Day":0.038973,"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":101.68000030517578,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":20,"change":1.489998,"marketValue":5482962118.59,"shortable":3,"turnoverRate":0.010715,"hourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"16:05 EST","volume":77505,"amount":7996190.85,"timestamp":1741122306920},"open":101.26,"impliedVolPercentile":0.756},{"symbol":"DIOD","shortMargin":0.3,"floatShares":45236825,"nameCN":"Diodes","postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"16:05 EST","volume":14303,"amount":689833.69,"timestamp":1741122306548},"volumeRatio":1.062136,"changeRateMTD":-0.023289,"dividePrice":0,"high":48.99,"changeRateQTD":-0.217934,"changeRateWTD":-0.023289,"week52Low":46.56,"changeRateYTD":-0.217934,"changeRate5Min":0.000622,"askSize":34,"floatMarketCap":2181772069.75,"latestPrice":48.23,"askPrice":49.17,"peRate":50.768422,"eps":0.95,"divideRate":0,"bidPrice":47.29,"market":"US","volume":562347,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.65,"latestTime":"08:53 EST","volume":57,"amount":2695.43994,"timestamp":1741096385318},"changeRate60Day":-0.242262,"changeRate5Day":-0.106852,"roa":0.013515,"roe":0.027641,"lyrEps":0.952735,"shares":46333930,"amplitude":0.050997,"preClose":47.65,"low":46.56,"lyrPeRate":50.622681,"pbRate":1.244741,"impliedVol":0.6098,"week52High":86.74,"changeRate":0.012172,"longInitialMargin":0.25,"amount":27050108.30619,"committee":-0.619048,"changeRate20Day":-0.145616,"overnightTrading":{"tag":"夜盘","latestPrice":47.650001525878906,"preClose":47.650001525878906,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":8,"change":0.579998,"marketValue":2234685443.9,"shortable":3,"turnoverRate":0.012431,"hourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"16:05 EST","volume":14303,"amount":689833.69,"timestamp":1741122306548},"open":46.99,"impliedVolPercentile":0.9},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.2,"latestTime":"16:13 EST","volume":313136,"amount":28561198.75288,"timestamp":1741122834543},"volumeRatio":1.05539,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":1,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":91.99,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":91.91,"market":"US","volume":22368059,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7179,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2020026758.623802,"committee":0.99005,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.54000091552734,"latestTime":"20250304 04:00 EST","volume":11791,"amount":1069049,"timestamp":1741078801285},"bidSize":200,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.020156,"hourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.2,"latestTime":"16:13 EST","volume":313136,"amount":28561198.75288,"timestamp":1741122834543},"open":90.3,"impliedVolPercentile":0.972},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.02,"latestTime":"16:13 EST","volume":71409,"amount":4714425.03636,"timestamp":1741122815177},"volumeRatio":1.192076,"changeRateMTD":-0.009601,"dividePrice":2.76,"high":67.44,"changeRateQTD":-0.255525,"changeRateWTD":-0.009601,"week52Low":62.01,"changeRateYTD":-0.255525,"changeRate5Min":0.001365,"askSize":1,"floatMarketCap":10558518257.72,"latestPrice":66.02,"askPrice":67.05,"peRate":20.302445,"eps":3.251825,"divideRate":0.041806,"bidPrice":66.02,"market":"US","volume":4198575,"preHourTrading":{"tag":"盘前","latestPrice":65.71,"preClose":65.55,"latestTime":"09:29 EST","volume":2481,"amount":162349.9413,"timestamp":1741098599967},"changeRate60Day":-0.246519,"changeRate5Day":-0.001814,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.031274,"preClose":65.55,"low":65.39,"lyrPeRate":17.734569,"pbRate":1.657963,"impliedVol":0.4357,"week52High":120.86,"changeRate":0.00717,"longInitialMargin":0.25,"amount":278330363.534546,"committee":0.988304,"changeRate20Day":-0.225299,"overnightTrading":{"tag":"夜盘","latestPrice":65.55000305175781,"preClose":65.55000305175781,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":170,"change":0.469994,"marketValue":10612122272.439999,"shortable":3,"turnoverRate":0.026253,"hourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.02,"latestTime":"16:13 EST","volume":71409,"amount":4714425.03636,"timestamp":1741122815177},"open":65.73,"impliedVolPercentile":0.78},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":154.39,"latestTime":"16:13 EST","volume":269530,"amount":41632822.0756,"timestamp":1741122797125},"volumeRatio":0.928073,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.000032,"askSize":1,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":155.46,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":155,"market":"US","volume":8903068,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4185,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1372496316.233826,"committee":0.818182,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.6199951171875,"latestTime":"20250304 04:00 EST","volume":5250,"amount":807810,"timestamp":1741078801280},"bidSize":10,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.00807,"hourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":154.39,"latestTime":"16:13 EST","volume":269530,"amount":41632822.0756,"timestamp":1741122797125},"open":155.27,"impliedVolPercentile":0.66},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.14,"latestTime":"16:06 EST","volume":208331,"amount":12112382.464797,"timestamp":1741122391152},"volumeRatio":1.109585,"changeRateMTD":-0.012232,"dividePrice":1.811,"high":60.29,"changeRateQTD":0.013775,"changeRateWTD":-0.012232,"week52Low":50.21,"changeRateYTD":0.013775,"changeRate5Min":0.000516,"askSize":50,"floatMarketCap":30583251524.52,"latestPrice":58.14,"askPrice":58.98,"peRate":102.627646,"eps":0.566514,"divideRate":0.031149,"bidPrice":58.37,"market":"US","volume":13800502,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.95,"latestTime":"09:29 EST","volume":13042,"amount":759500.178774,"timestamp":1741098599999},"changeRate60Day":-0.110873,"changeRate5Day":-0.033738,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.039948,"preClose":57.95,"low":57.975,"lyrPeRate":16.525191,"pbRate":5.184249,"impliedVol":0.5164,"week52High":100.565,"changeRate":0.003279,"longInitialMargin":0.25,"amount":809293068.343925,"committee":0.333333,"changeRate20Day":0.112514,"overnightTrading":{"tag":"夜盘","latestPrice":58.20000076293945,"preClose":57.95000076293945,"latestTime":"20250304 04:00 EST","volume":397,"amount":23074,"timestamp":1741078801288},"bidSize":100,"change":0.189999,"marketValue":31268794857.66,"shortable":3,"turnoverRate":0.026235,"hourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.14,"latestTime":"16:06 EST","volume":208331,"amount":12112382.464797,"timestamp":1741122391152},"open":58.74,"impliedVolPercentile":0.932},{"symbol":"TXN","shortMargin":0.3,"floatShares":908044667,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":195.31,"preClose":194.84,"latestTime":"16:12 EST","volume":151971,"amount":29610347.25939,"timestamp":1741122721777},"volumeRatio":0.946189,"changeRateMTD":-0.005868,"dividePrice":5.26,"high":198.93,"changeRateQTD":0.039091,"changeRateWTD":-0.005868,"week52Low":159.11,"changeRateYTD":0.039091,"changeRate5Min":-0.000359,"askSize":25,"floatMarketCap":176923422918.28,"latestPrice":194.84,"askPrice":199,"peRate":37.469232,"eps":5.2,"divideRate":0.026997,"bidPrice":195.63,"market":"US","volume":6808954,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":194.39,"latestTime":"09:29 EST","volume":73158,"amount":14254028.63568,"timestamp":1741098589382},"changeRate60Day":-0.012118,"changeRate5Day":-0.025703,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":910332971,"amplitude":0.030403,"preClose":194.39,"low":193.02,"lyrPeRate":37.213424,"pbRate":10.493361,"impliedVol":0.3753,"week52High":220.385,"changeRate":0.002315,"longInitialMargin":0.25,"amount":1330114036.585205,"committee":0.6,"changeRate20Day":0.076821,"overnightTrading":{"tag":"夜盘","latestPrice":194.05999755859375,"preClose":194.38999938964844,"latestTime":"20250304 04:00 EST","volume":156,"amount":30348,"timestamp":1741078801274},"bidSize":100,"change":0.449997,"marketValue":177369276069.64,"shortable":3,"turnoverRate":0.007498,"hourTrading":{"tag":"盘后","latestPrice":195.31,"preClose":194.84,"latestTime":"16:12 EST","volume":151971,"amount":29610347.25939,"timestamp":1741122721777},"open":196.37,"impliedVolPercentile":0.948},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4621710670,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":187.48,"latestTime":"16:13 EST","volume":969209,"amount":181723285.57641,"timestamp":1741122831222},"volumeRatio":1.16789,"changeRateMTD":-0.059921,"dividePrice":2.17,"high":193.945,"changeRateQTD":-0.191339,"changeRateWTD":-0.059921,"week52Low":119.756,"changeRateYTD":-0.191339,"changeRate5Min":-0.003031,"askSize":80,"floatMarketCap":866478316411.6,"latestPrice":187.48,"askPrice":189.25,"peRate":152.068809,"eps":1.232863,"divideRate":0.011575,"bidPrice":188.32,"market":"US","volume":37191414,"preHourTrading":{"tag":"盘前","latestPrice":189.15,"preClose":187.37,"latestTime":"09:29 EST","volume":343673,"amount":64147974.5093,"timestamp":1741098599999},"changeRate60Day":0.114957,"changeRate5Day":-0.074356,"roa":0.081255,"earningTime":"Post-Mkt","roe":0.134575,"lyrEps":1.27487,"shares":4687356156,"amplitude":0.071863,"preClose":187.37,"low":180.48,"lyrPeRate":147.058131,"pbRate":12.984804,"impliedVol":0.6588,"week52High":251.88,"changeRate":0.000587,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":6951868976.423309,"committee":-0.52381,"changeRate20Day":-0.138934,"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.3699951171875,"latestTime":"20250304 04:00 EST","volume":28315,"amount":5315222,"timestamp":1741078801283},"bidSize":25,"change":0.110001,"marketValue":878785532126.88,"shortable":3,"turnoverRate":0.008047,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":187.48,"latestTime":"16:13 EST","volume":969209,"amount":181723285.57641,"timestamp":1741122831222},"open":189.215,"impliedVolPercentile":0.992},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87735676,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":69.39,"preClose":69.308,"latestTime":"16:08 EST","volume":44652,"amount":3093044.04,"timestamp":1741122499383},"volumeRatio":0.679429,"changeRateMTD":-0.047049,"dividePrice":0,"high":70.92,"changeRateQTD":-0.009438,"changeRateWTD":-0.047049,"week52Low":64.54,"changeRateYTD":-0.009438,"changeRate5Min":0.001518,"askSize":110,"floatMarketCap":6077450276.52,"latestPrice":69.27,"askPrice":71.95,"peRate":244.985876,"eps":0.282751,"divideRate":0,"bidPrice":68,"market":"US","volume":2132394,"preHourTrading":{"tag":"盘前","latestPrice":68.96,"preClose":69.62,"latestTime":"09:29 EST","volume":1366,"amount":94609.66542,"timestamp":1741098599057},"changeRate60Day":-0.01647,"changeRate5Day":-0.077875,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.039931,"preClose":69.62,"low":68.14,"lyrPeRate":0,"pbRate":1.913837,"impliedVol":0.468,"week52High":130.99,"changeRate":-0.005027,"longInitialMargin":0.25,"amount":147862225.76033,"committee":-0.913043,"changeRate20Day":-0.151727,"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":69.62000274658203,"latestTime":"20250304 04:00 EST","volume":1,"amount":70,"timestamp":1741078801213},"bidSize":5,"change":-0.350006,"marketValue":6469598552.639999,"shortable":3,"turnoverRate":0.024305,"hourTrading":{"tag":"盘后","latestPrice":69.39,"preClose":69.308,"latestTime":"16:08 EST","volume":44652,"amount":3093044.04,"timestamp":1741122499383},"open":69.01,"impliedVolPercentile":0.828},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":226.265,"preClose":226.265,"latestTime":"16:06 EST","volume":91670,"amount":20734176.3593,"timestamp":1741122392004},"volumeRatio":1.009776,"changeRateMTD":-0.016865,"dividePrice":3.75,"high":231.44,"changeRateQTD":0.064577,"changeRateWTD":-0.016865,"week52Low":182.57,"changeRateYTD":0.064577,"changeRate5Min":0.000088,"askSize":7,"floatMarketCap":111787285981.88,"latestPrice":226.18,"askPrice":231.16,"peRate":72.262281,"eps":3.129987,"divideRate":0.01658,"bidPrice":227.18,"market":"US","volume":4272705,"preHourTrading":{"tag":"盘前","latestPrice":230.28,"preClose":227.54,"latestTime":"09:29 EST","volume":4948,"amount":1138487.20024,"timestamp":1741098599999},"changeRate60Day":0.020944,"changeRate5Day":-0.038759,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.033137,"preClose":227.54,"low":223.9,"lyrPeRate":68.626362,"pbRate":3.198695,"impliedVol":0.3639,"week52High":247.1,"changeRate":-0.005977,"longInitialMargin":0.25,"amount":970403764.672623,"committee":0.869159,"changeRate20Day":0.102027,"overnightTrading":{"tag":"夜盘","latestPrice":228.72999572753906,"preClose":228.52999877929688,"latestTime":"20250304 04:00 EST","volume":268,"amount":61300,"timestamp":1741078801260},"bidSize":100,"change":-1.360001,"marketValue":112179960924.94,"shortable":3,"turnoverRate":0.008645,"hourTrading":{"tag":"盘后","latestPrice":226.265,"preClose":226.265,"latestTime":"16:06 EST","volume":91670,"amount":20734176.3593,"timestamp":1741122392004},"open":230.46,"impliedVolPercentile":0.864},{"symbol":"KN","shortMargin":0.3,"floatShares":86034233,"nameCN":"Knowles","postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:05 EST","volume":12585,"amount":199220.55,"timestamp":1741122309502},"volumeRatio":0.969059,"changeRateMTD":-0.045509,"dividePrice":0,"high":16.145,"changeRateQTD":-0.205469,"changeRateWTD":-0.045509,"week52Low":15,"changeRateYTD":-0.205469,"changeRate5Min":-0.001261,"askSize":250,"floatMarketCap":1362352079.555,"latestPrice":15.835,"askPrice":20.34,"peRate":0,"eps":-2.639001,"divideRate":0,"bidPrice":15.52,"market":"US","volume":1027614,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.94,"latestTime":"06:17 EST","volume":14,"amount":233.15999,"timestamp":1741087079811},"changeRate60Day":-0.203871,"changeRate5Day":-0.083092,"roa":0.029639,"roe":0.026143,"lyrEps":-2.674915,"shares":87663173,"amplitude":0.037641,"preClose":15.94,"low":15.545,"lyrPeRate":0,"pbRate":1.836172,"impliedVol":0.2811,"week52High":20.855,"changeRate":-0.006587,"longInitialMargin":0.25,"amount":16280581.146217,"committee":-0.818182,"changeRate20Day":-0.133279,"overnightTrading":{"tag":"夜盘","latestPrice":15.9399995803833,"preClose":15.9399995803833,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":25,"change":-0.105,"marketValue":1388146344.455,"shortable":3,"turnoverRate":0.011944,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:05 EST","volume":12585,"amount":199220.55,"timestamp":1741122309502},"open":15.78,"impliedVolPercentile":0.368},{"symbol":"APH","shortMargin":0.3,"floatShares":1202832918,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"16:06 EST","volume":213990,"amount":13492070.14197,"timestamp":1741122391934},"volumeRatio":0.931322,"changeRateMTD":-0.053904,"dividePrice":0.55,"high":64.2,"changeRateQTD":-0.092729,"changeRateWTD":-0.053904,"week52Low":54.2655,"changeRateYTD":-0.092729,"changeRate5Min":0.000476,"askSize":26,"floatMarketCap":75790502163.18,"latestPrice":63.01,"askPrice":64.27,"peRate":32.817709,"eps":1.92,"divideRate":0.008729,"bidPrice":62.11,"market":"US","volume":9113935,"preHourTrading":{"tag":"盘前","latestPrice":62.59,"preClose":63.45,"latestTime":"09:29 EST","volume":6288,"amount":394293.416448,"timestamp":1741098599091},"changeRate60Day":-0.138384,"changeRate5Day":-0.030764,"roa":0.108733,"roe":0.267095,"lyrEps":2.013623,"shares":1211081107,"amplitude":0.04342,"preClose":63.45,"low":61.445,"lyrPeRate":31.291856,"pbRate":7.793119,"impliedVol":0.43,"week52High":79.39,"changeRate":-0.006935,"longInitialMargin":0.25,"amount":571560722.081718,"committee":0.851852,"changeRate20Day":-0.101398,"overnightTrading":{"tag":"夜盘","latestPrice":63.459999084472656,"preClose":63.45000076293945,"latestTime":"20250304 04:00 EST","volume":66,"amount":4188,"timestamp":1741078801288},"bidSize":325,"change":-0.440002,"marketValue":76310220552.06999,"shortable":3,"turnoverRate":0.007577,"hourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"16:06 EST","volume":213990,"amount":13492070.14197,"timestamp":1741122391934},"open":62.5,"impliedVolPercentile":0.952},{"symbol":"TTMI","shortMargin":0.3,"floatShares":100206848,"nameCN":"TTM Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.76,"latestTime":"16:05 EST","volume":11553,"amount":262946.28,"timestamp":1741122309076},"volumeRatio":0.836292,"changeRateMTD":-0.055993,"dividePrice":0,"high":23.0936,"changeRateQTD":-0.080404,"changeRateWTD":-0.055993,"week52Low":13.43,"changeRateYTD":-0.080404,"changeRate5Min":0.00397,"askSize":73,"floatMarketCap":2280707860.48,"latestPrice":22.76,"askPrice":23.2,"peRate":42.148146,"eps":0.54,"divideRate":0,"bidPrice":22.32,"market":"US","volume":605883,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.93,"latestTime":"09:29 EST","volume":216,"amount":4879.55988,"timestamp":1741098599999},"changeRate60Day":-0.070641,"changeRate5Day":-0.061056,"roa":0.029399,"roe":0.036618,"lyrEps":0.553138,"shares":102108642,"amplitude":0.05031,"preClose":22.93,"low":21.94,"lyrPeRate":41.147056,"pbRate":1.486096,"impliedVol":0.2852,"week52High":30.41,"changeRate":-0.007414,"longInitialMargin":0.25,"amount":13701734.197454,"committee":-0.622222,"changeRate20Day":-0.065681,"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":17,"change":-0.17,"marketValue":2323992691.92,"shortable":3,"turnoverRate":0.006046,"hourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.76,"latestTime":"16:05 EST","volume":11553,"amount":262946.28,"timestamp":1741122309076},"open":22.6,"impliedVolPercentile":0.364}]}}}