Apple Concept

4,060.49

-47.9773-1.17%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:4,118.43

Open:4,105.88

Low:4,045.50

Close:4,108.47

Volume:308.87M

Turnover:61.77B

Market Cap:9.55T

Float Cap:9.31T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3M US MMM	171.82	-1.16%	-2.0100	3.18M	546.56M	90.50B
Seagate Technology PLC US STX	425.99	-1.20%	-5.1800	3.86M	1.63B	92.87B
Synaptics US SYNA	90.81	-1.37%	-1.2600	776.49K	70.87M	3.52B
Diodes US DIOD	71.07	-1.40%	-1.0100	438.24K	31.28M	3.26B
Broadcom US AVGO	325.17	-1.81%	-6.0000	18.40M	6.03B	1.54T
Apple US AAPL	255.78	-2.27%	-5.9500	56.29M	14.53B	3.76T
Vishay Intertechnology US VSH	18.88	-2.58%	-0.5000	2.45M	46.79M	2.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4060.4885,"timestamp":1771016399999,"preClose":4108.466,"halted":0,"volume":308865983,"delay":0,"changeRate":-0.011678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-47.977295,"latestTime":"02-13 16:00:00 EST","open":4105.8794,"high":4118.4316,"low":4045.4995,"amount":61774829454.6998,"amplitude":0.017752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.635291,"peRate":38.250532,"turnoverRate":0.007808,"increases":15,"decrements":12,"flats":0,"marketCap":9553826455040,"floatMarketCap":9305770182144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4118.4316,"amplitude":0.017752,"preClose":4108.466,"low":4045.4995,"pbRate":"12.635291","latestPrice":4060.4885,"volume":308865983,"delay":0,"open":4105.8794,"prevYearClose":3904.0964,"prevWeekClose":4157.6045,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4157.6045,"twentyDayClose":3996.55,"sixtyDayClose":3783.1758,"secType":"PLATE","market":"US","turnoverRate":0.007808,"peRate":38.250532,"marketCap":9553826455040,"floatMarketCap":9305770182144,"timestamp":1771016399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":-0.011563,"change":-2.01,"latestPrice":171.82,"close":171.82,"volume":3178374,"market":"US","high":174.7,"low":170.575,"preClose":173.83,"open":174.5,"turnoverRate":0.006035,"peRate":28.636667,"amplitude":0.02373,"marketValue":90497594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.004807,"changeRate20Day":0.004208,"changeRate60Day":0.038878,"changeRateWTD":-0.004807,"changeRateMTD":0.121833,"changeRateQTD":0.073204,"changeRateYTD":0.073204,"amount":546555202.802856,"eps":6,"lyrEps":6,"lyrPeRate":28.636667,"pbRate":19.246617,"volumeRatio":0.700345,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.016995,"floatMarketCap":90497594000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":171.82,"preClose":171.82,"latestTime":"19:40 EST","volume":140267,"amount":24100558.326,"timestamp":1771029654061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.21,"preClose":173.83,"latestTime":"09:20 EST","volume":1126,"amount":195190.94022,"timestamp":1770992451931,"change":-0.6200000000000045,"changeRate":-0.003566703100730625},"postHourTrading":{"tag":"盘后","latestPrice":171.82,"preClose":171.82,"latestTime":"19:40 EST","volume":140267,"amount":24100558.326,"timestamp":1771029654061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.50999450683594,"preClose":174.61000061035156,"latestTime":"20260213 04:00 EST","volume":517,"amount":87840,"timestamp":1770973201997,"change":-0.100006103515625,"changeRate":-0.0005727398383028025},"impliedVol":0.305,"impliedVolPercentile":0.6614},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.012014,"change":-5.18,"latestPrice":425.99,"close":425.99,"volume":3855993,"market":"US","high":431.66,"low":402.5101,"preClose":431.17,"open":416.06,"turnoverRate":0.018196,"peRate":48.134461,"amplitude":0.067607,"marketValue":92865820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.007756,"changeRate20Day":0.329889,"changeRate60Day":0.629773,"changeRateWTD":-0.007756,"changeRateMTD":0.044887,"changeRateQTD":0.546861,"changeRateYTD":0.546861,"amount":1626009338.741547,"eps":8.85,"lyrEps":6.77,"lyrPeRate":62.923191,"pbRate":202.322048,"volumeRatio":1.019643,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.006949,"floatMarketCap":90275521776.55,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":423,"preClose":425.99,"latestTime":"19:59 EST","volume":208974,"amount":89009967.5958,"timestamp":1771030798492,"change":-2.990000000000009,"changeRate":-0.007018944106669192},"preHourTrading":{"tag":"盘前","latestPrice":414.88,"preClose":431.17,"latestTime":"09:29 EST","volume":51528,"amount":21769933.83888,"timestamp":1770992976842,"change":-16.29000000000002,"changeRate":-0.03778092167822441},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":425.99,"latestTime":"19:59 EST","volume":208974,"amount":89009967.5958,"timestamp":1771030798492,"change":-2.990000000000009,"changeRate":-0.007018944106669192},"overnightTrading":{"tag":"夜盘","latestPrice":432.6499938964844,"preClose":431.1700134277344,"latestTime":"20260213 04:00 EST","volume":9138,"amount":3950521,"timestamp":1770973202022,"change":1.47998046875,"changeRate":0.0034324754103013475},"impliedVol":0.7969,"impliedVolPercentile":0.9641},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.013685,"change":-1.26,"latestPrice":90.81,"close":90.81,"volume":776491,"market":"US","high":93.38,"low":90.085,"preClose":92.07,"open":91.47,"turnoverRate":0.020478,"peRate":0,"amplitude":0.035788,"marketValue":3517047780.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":0.017707,"changeRate20Day":0.002982,"changeRate60Day":0.467281,"changeRateWTD":0.017707,"changeRateMTD":0.100594,"changeRateQTD":0.226831,"changeRateYTD":0.226831,"amount":70870864.137428,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.541587,"volumeRatio":0.726682,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3443374444.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":91.33,"preClose":90.81,"latestTime":"19:57 EST","volume":20916,"amount":1899635.165,"timestamp":1771030668423,"change":0.519999999999996,"changeRate":0.005726241603347605},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":92.07,"latestTime":"09:29 EST","volume":3856,"amount":352403.92736,"timestamp":1770992999999,"change":-0.3199999999999932,"changeRate":-0.0034756163788421113},"postHourTrading":{"tag":"盘后","latestPrice":91.33,"preClose":90.81,"latestTime":"19:57 EST","volume":20916,"amount":1899635.165,"timestamp":1771030668423,"change":0.519999999999996,"changeRate":0.005726241603347605},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":92.06999969482422,"latestTime":"20260213 04:00 EST","volume":131,"amount":11921,"timestamp":1770973201889,"change":0.19000244140625,"changeRate":0.0020636737486264063},"impliedVol":0.5916,"impliedVolPercentile":0.5936},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.014012,"change":-1.01,"latestPrice":71.07,"close":71.07,"volume":438239,"market":"US","high":72.785,"low":69.385,"preClose":72.08,"open":70.55,"turnoverRate":0.009776,"peRate":49.793388,"amplitude":0.04717,"marketValue":3260510940.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.168146,"changeRate20Day":0.236645,"changeRate60Day":0.624829,"changeRateWTD":0.168146,"changeRateMTD":0.20071,"changeRateQTD":0.440413,"changeRateYTD":0.440413,"amount":31276707.383377,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":49.793386,"pbRate":1.736047,"volumeRatio":0.61967,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.003505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185805141,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":71.07,"latestTime":"17:30 EST","volume":51423,"amount":3654170.86,"timestamp":1771021800508,"change":-0.269999999999996,"changeRate":-0.0037990713381172935},"preHourTrading":{"tag":"盘前","latestPrice":70.42,"preClose":72.08,"latestTime":"09:29 EST","volume":123,"amount":8812.699572,"timestamp":1770992999910,"change":-1.6599999999999966,"changeRate":-0.02302996670366255},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":71.07,"latestTime":"17:30 EST","volume":51423,"amount":3654170.86,"timestamp":1771021800508,"change":-0.269999999999996,"changeRate":-0.0037990713381172935},"overnightTrading":{"tag":"夜盘","latestPrice":71.06999969482422,"preClose":71.06999969482422,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6114,"impliedVolPercentile":0.7211},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018118,"change":-6,"latestPrice":325.17,"close":325.17,"volume":18397161,"market":"US","high":334.32,"low":324.69,"preClose":331.17,"open":329.85,"turnoverRate":0.003962,"peRate":68.169812,"amplitude":0.029079,"marketValue":1541720001220.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.023279,"changeRate20Day":-0.052038,"changeRate60Day":-0.051014,"changeRateWTD":-0.023279,"changeRateMTD":-0.018503,"changeRateQTD":-0.060474,"changeRateYTD":-0.060474,"amount":6026463152.196075,"eps":4.77,"lyrEps":4.77,"lyrPeRate":68.169811,"pbRate":18.965212,"volumeRatio":0.756118,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000031,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007442,"floatMarketCap":1509782771526.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":325,"preClose":325.17,"latestTime":"19:59 EST","volume":1334476,"amount":433962933.767601,"timestamp":1771030798967,"change":-0.17000000000001592,"changeRate":-0.0005228034566534918},"preHourTrading":{"tag":"盘前","latestPrice":330.09,"preClose":331.17,"latestTime":"09:29 EST","volume":116041,"amount":38296860.3767,"timestamp":1770992999999,"change":-1.080000000000041,"changeRate":-0.00326116496059438},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":325.17,"latestTime":"19:59 EST","volume":1334476,"amount":433962933.767601,"timestamp":1771030798967,"change":-0.17000000000001592,"changeRate":-0.0005228034566534918},"overnightTrading":{"tag":"夜盘","latestPrice":329.989990234375,"preClose":331.1700134277344,"latestTime":"20260213 04:00 EST","volume":52387,"amount":17314448,"timestamp":1770973202025,"change":-1.180023193359375,"changeRate":-0.0035631945692959654},"impliedVol":0.6476,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":-0.080325,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0207,"divideRate":0.003991,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973202026,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.0258,"change":-0.5,"latestPrice":18.88,"close":18.88,"volume":2454810,"market":"US","high":19.57,"low":18.77,"preClose":19.38,"open":19.46,"turnoverRate":0.019928,"peRate":0,"amplitude":0.04128,"marketValue":2559908897.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.053634,"changeRate20Day":0.056519,"changeRate60Day":0.49249,"changeRateWTD":-0.053634,"changeRateMTD":-0.063027,"changeRateQTD":0.302968,"changeRateYTD":0.302968,"amount":46786331.517563,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.22585,"volumeRatio":0.968948,"roa":0.008518,"roe":-0.004361,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021186,"floatMarketCap":2325756305.6,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":18.6403,"preClose":18.88,"latestTime":"19:31 EST","volume":24621,"amount":464397.14,"timestamp":1771029107867,"change":-0.23969999999999914,"changeRate":-0.01269597457627114},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.38,"latestTime":"08:53 EST","volume":55,"amount":1066.27004,"timestamp":1770990839254,"change":0.22000000000000242,"changeRate":0.011351909184726647},"postHourTrading":{"tag":"盘后","latestPrice":18.6403,"preClose":18.88,"latestTime":"19:31 EST","volume":24621,"amount":464397.14,"timestamp":1771029107867,"change":-0.23969999999999914,"changeRate":-0.01269597457627114},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.8799991607666,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5086,"impliedVolPercentile":0.2151}]}}}