Apple Concept

2,168.60

-49.7642-2.24%

Number of Gainers:18

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,324.64

Open:2,217.59

Low:2,069.23

Close:2,217.64

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vishay Intertechnology US VSH	11.68	-1.68%	-0.2000	1.29M	14.93M	1.58B
Taiwan Semiconductor Manufacturing US TSM	144.29	-1.71%	-2.5100	30.61M	4.36B	748.37B
Qorvo US QRVO	55.14	-2.15%	-1.2100	2.47M	139.26M	5.15B
Intel US INTC	19.285	-2.85%	-0.5650	87.32M	1.69B	84.09B
Advanced Micro Devices US AMD	82.87	-3.37%	-2.8900	41.72M	3.43B	133.94B
Apple US AAPL	179.09	-4.93%	-9.2900	100.86M	18.19B	2.69T
Synaptics US SYNA	45.31	-6.09%	-2.9400	1.03M	48.01M	1.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2167.8708,"timestamp":1744045316392,"preClose":2217.635,"halted":0,"volume":411792607,"delay":0,"changeRate":-0.02244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-49.76416,"latestTime":"04-07 13:01:56 EDT","open":2217.5852,"high":2324.636,"low":2069.233,"amount":41505158450.92604,"amplitude":0.115169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.792712,"peRate":34.395719,"turnoverRate":0.010473,"increases":18,"decrements":9,"flats":0,"marketCap":5142597489408,"floatMarketCap":5046709160320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2324.636,"amplitude":0.115169,"preClose":2217.635,"low":2069.233,"pbRate":"8.792712","latestPrice":2168.6045,"volume":411780191,"delay":0,"open":2217.5852,"prevYearClose":2996.575,"prevWeekClose":2217.635,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2599.9927,"twentyDayClose":2675.7935,"sixtyDayClose":2980.7288,"secType":"PLATE","market":"US","turnoverRate":0.010473,"peRate":34.395719,"marketCap":5142597489408,"floatMarketCap":5046709160320,"timestamp":1744045314853,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":18,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VSH","shortMargin":0.3,"floatShares":114663579,"nameCN":"Vishay Intertechnology","postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:50 EDT","volume":292549,"amount":3475482.26,"timestamp":1743810623255},"volumeRatio":0.724658,"changeRateMTD":-0.265409,"dividePrice":0.4,"high":12.38,"changeRateQTD":-0.265409,"changeRateWTD":-0.016835,"week52Low":10.58,"changeRateYTD":-0.310508,"changeRate5Min":0.025461,"askSize":12,"floatMarketCap":1339270602.72,"latestPrice":11.68,"askPrice":11.78,"peRate":0,"eps":-0.23,"divideRate":0.034247,"bidPrice":11.69,"market":"US","volume":1294621,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.88,"latestTime":"09:23 EDT","volume":142532,"amount":1693221.294284,"timestamp":1744032191066},"changeRate60Day":-0.298077,"changeRate5Day":-0.265409,"roa":0.015691,"roe":-0.014069,"lyrEps":-0.227432,"shares":135567009,"amplitude":0.127946,"preClose":11.88,"low":10.86,"lyrPeRate":0,"pbRate":0.78041,"impliedVol":0.6015,"week52High":24.685,"changeRate":-0.016835,"longInitialMargin":0.25,"amount":14930712.121567,"committee":0.294118,"changeRate20Day":-0.337493,"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":22,"change":-0.2,"marketValue":1583422665.12,"shortable":3,"turnoverRate":0.011291,"open":11.445,"impliedVolPercentile":0.8924},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.730379,"changeRateMTD":-0.130783,"dividePrice":84.998185,"high":153.74,"changeRateQTD":-0.130783,"changeRateWTD":-0.017098,"week52Low":125.78,"changeRateYTD":-0.269381,"changeRate5Min":0.012704,"askSize":125,"floatMarketCap":674104430936.3099,"latestPrice":144.29,"askPrice":144.29,"peRate":20.905311,"eps":6.902074,"divideRate":0.589079,"bidPrice":144.14,"market":"US","volume":30609256,"preHourTrading":{"tag":"盘前","latestPrice":134.66,"preClose":146.8,"latestTime":"09:29 EDT","volume":3942301,"amount":567901626.33534,"timestamp":1744032599565},"changeRate60Day":-0.303351,"changeRate5Day":-0.130783,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.132766,"preClose":146.8,"low":134.25,"lyrPeRate":20.904493,"pbRate":0.174504,"impliedVol":0.7206,"week52High":226.4,"changeRate":-0.017098,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":4361747986.852539,"committee":0.269006,"changeRate20Day":-0.154468,"overnightTrading":{"tag":"夜盘","latestPrice":132.07000732421875,"preClose":146.8000030517578,"latestTime":"20250407 04:00 EDT","volume":189587,"amount":25722624,"timestamp":1744012801597},"bidSize":217,"change":-2.51001,"marketValue":748366815839.9199,"shortable":3,"turnoverRate":0.006552,"open":134.36,"impliedVolPercentile":0.996},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84321321,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.35,"latestTime":"19:56 EDT","volume":10300,"amount":580385.95,"timestamp":1743811019530},"volumeRatio":1.950911,"changeRateMTD":-0.238503,"dividePrice":0,"high":61.12,"changeRateQTD":-0.238503,"changeRateWTD":-0.021473,"week52Low":53.18,"changeRateYTD":-0.211497,"changeRate5Min":0.013417,"askSize":1,"floatMarketCap":4649477639.94,"latestPrice":55.14,"askPrice":55.3,"peRate":195.012577,"eps":0.282751,"divideRate":0,"bidPrice":55.12,"market":"US","volume":2465646,"preHourTrading":{"tag":"盘前","latestPrice":54.99,"preClose":56.35,"latestTime":"09:29 EDT","volume":2327,"amount":126341.505056,"timestamp":1744032599999},"changeRate60Day":-0.245484,"changeRate5Day":-0.238503,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.140905,"preClose":56.35,"low":53.18,"lyrPeRate":0,"pbRate":1.523444,"impliedVol":0.9871,"week52High":130.99,"changeRate":-0.021473,"longInitialMargin":0.25,"amount":139258433.994141,"committee":0.986395,"changeRate20Day":-0.25567,"overnightTrading":{"tag":"夜盘","latestPrice":53.84000015258789,"preClose":56.349998474121094,"latestTime":"20250407 04:00 EDT","volume":2159,"amount":115871,"timestamp":1744012801496},"bidSize":16,"change":-1.209999,"marketValue":5149901316.48,"shortable":3,"turnoverRate":0.029241,"open":55.12,"impliedVolPercentile":0.992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352886037,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.3236,"changeRateMTD":-0.150815,"dividePrice":0.375,"high":20.67,"changeRateQTD":-0.150815,"changeRateWTD":-0.028463,"week52Low":18.51,"changeRateYTD":-0.038155,"changeRate5Min":0.012336,"askSize":1400,"floatMarketCap":83945407223.545,"latestPrice":19.285,"askPrice":19.3,"peRate":0,"eps":-4.382242,"divideRate":0.019445,"bidPrice":19.29,"market":"US","volume":87315089,"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.85,"latestTime":"09:29 EDT","volume":2406859,"amount":46105855.989193,"timestamp":1744032599999},"changeRate60Day":-0.02993,"changeRate5Day":-0.150815,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.106297,"preClose":19.85,"low":18.56,"lyrPeRate":0,"pbRate":0.847124,"impliedVol":0.9502,"week52High":39.46,"changeRate":-0.028464,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1689056211.147907,"committee":-0.114609,"changeRate20Day":-0.032363,"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":19.850000381469727,"latestTime":"20250407 04:00 EDT","volume":1168592,"amount":21798818,"timestamp":1744012801597},"bidSize":900,"change":-0.565001,"marketValue":84094009758.115,"shortable":3,"turnoverRate":0.020059,"open":19.14,"impliedVolPercentile":0.992},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605902304,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"volumeRatio":2.002052,"changeRateMTD":-0.193401,"dividePrice":0,"high":89,"changeRateQTD":-0.193401,"changeRateWTD":-0.033699,"week52Low":77.75,"changeRateYTD":-0.313933,"changeRate5Min":0.018591,"askSize":152,"floatMarketCap":133081123932.48001,"latestPrice":82.87,"askPrice":82.93,"peRate":82.87,"eps":1,"divideRate":0,"bidPrice":82.84,"market":"US","volume":41717100,"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":85.76,"latestTime":"09:29 EDT","volume":870696,"amount":71471281.42008,"timestamp":1744032599999},"changeRate60Day":-0.319846,"changeRate5Day":-0.193401,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.13118,"preClose":85.76,"low":77.75,"lyrPeRate":81.809584,"pbRate":2.326685,"impliedVol":0.9272,"week52High":187.28,"changeRate":-0.033699,"longInitialMargin":0.25,"amount":3432283377.889252,"committee":-0.201581,"changeRate20Day":-0.142399,"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":85.76000213623047,"latestTime":"20250407 04:00 EDT","volume":372201,"amount":29468468,"timestamp":1744012801596},"bidSize":575,"change":-2.889999,"marketValue":133942575648.14001,"shortable":3,"turnoverRate":0.025977,"open":80.64,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.527719,"changeRateMTD":-0.19376,"dividePrice":0.99,"high":194.14,"changeRateQTD":-0.19376,"changeRateWTD":-0.049315,"week52Low":164.075,"changeRateYTD":-0.284841,"changeRate5Min":0.007567,"askSize":175,"floatMarketCap":2686028162017.34,"latestPrice":179.09,"askPrice":179.2,"peRate":28.519936,"eps":6.279467,"divideRate":0.005528,"bidPrice":179.12,"market":"US","volume":100857121,"preHourTrading":{"tag":"盘前","latestPrice":177.21,"preClose":188.38,"latestTime":"09:29 EDT","volume":2654766,"amount":484091748.42588,"timestamp":1744032599999},"changeRate60Day":-0.262093,"changeRate5Day":-0.19376,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.10362,"preClose":188.38,"low":174.62,"lyrPeRate":29.315504,"pbRate":40.299336,"impliedVol":0.6474,"week52High":260.1,"changeRate":-0.049315,"longInitialMargin":0.25,"amount":18191447604.46518,"committee":-0.384615,"changeRate20Day":-0.212722,"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":188.3800048828125,"latestTime":"20250407 04:00 EDT","volume":533115,"amount":94944250,"timestamp":1744012801596},"bidSize":26,"change":-9.290009,"marketValue":2690303053570,"shortable":3,"turnoverRate":0.006725,"open":177.24,"impliedVolPercentile":0.996},{"symbol":"SYNA","shortMargin":0.3,"floatShares":38185355,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"19:32 EDT","volume":2053,"amount":99060.33,"timestamp":1743809526312},"volumeRatio":2.671453,"changeRateMTD":-0.28892,"dividePrice":0,"high":49.45,"changeRateQTD":-0.28892,"changeRateWTD":-0.060933,"week52Low":44.37,"changeRateYTD":-0.406316,"changeRate5Min":0.017631,"askSize":100,"floatMarketCap":1730178435.05,"latestPrice":45.31,"askPrice":45.74,"peRate":10.777347,"eps":4.204189,"divideRate":0,"bidPrice":45.43,"market":"US","volume":1031492,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":48.25,"latestTime":"09:29 EDT","volume":850,"amount":38803.4945,"timestamp":1744032569191},"changeRate60Day":-0.423464,"changeRate5Day":-0.28892,"roa":-0.014679,"roe":0.130103,"lyrEps":3.204081,"shares":39186593,"amplitude":0.105285,"preClose":48.25,"low":44.37,"lyrPeRate":14.14134,"pbRate":1.290273,"impliedVol":1.0048,"week52High":98,"changeRate":-0.060933,"longInitialMargin":0.25,"amount":48011312.648804,"committee":0.052133,"changeRate20Day":-0.303887,"overnightTrading":{"tag":"夜盘","latestPrice":44.150001525878906,"preClose":48.25,"latestTime":"20250407 04:00 EDT","volume":2,"amount":88,"timestamp":1744012800009},"bidSize":111,"change":-2.939999,"marketValue":1775544528.83,"shortable":3,"turnoverRate":0.027013,"open":45.25,"impliedVolPercentile":0.992}]}}}