US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,142.12

+55.371.35%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,153.57

Open:4,084.93

Low:4,052.19

Close:4,086.75

Volume:314.02M

Turnover:59.15B

Market Cap:9.74T

Float Cap:9.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	107.93	+7.51%	+7.54	3.33M	358.84M	11.15B
Corning US GLW	139.51	+7.32%	+9.52	10.97M	1.52B	119.69B
Jabil Circuit US JBL	271.09	+3.30%	+8.65	1.66M	451.87M	28.63B
Analog Devices US ADI	355.03	+2.82%	+9.73	5.34M	1.89B	173.84B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.01M	3.32B	1.92T
Micron Technology US MU	428.17	+2.59%	+10.82	29.89M	12.70B	481.91B
Diodes US DIOD	68.45	+1.80%	+1.21	753.86K	51.23M	3.14B
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
ON Semiconductor US ON	69.11	+1.50%	+1.02	5.27M	363.40M	27.23B
Synaptics US SYNA	84.28	+1.44%	+1.20	514.21K	43.28M	3.26B
Skyworks Solutions US SWKS	60.05	+1.40%	+0.8300	3.88M	232.40M	9.00B
Cirrus Logic US CRUS	142.14	+1.32%	+1.85	480.66K	68.28M	7.25B
3M US MMM	167.06	+1.22%	+2.01	2.29M	382.59M	87.99B
Qorvo US QRVO	82.24	+1.14%	+0.9300	1.08M	88.96M	7.60B
Qualcomm US QCOM	142.88	+1.14%	+1.61	10.27M	1.46B	153.02B
Knowles US KN	27.54	+1.03%	+0.2800	549.34K	15.12M	2.35B
Flex Ltd US FLEX	65.68	+0.88%	+0.5700	4.13M	273.71M	24.15B
Texas Instruments US TXN	219.73	+0.77%	+1.68	5.46M	1.19B	199.65B
Microchip Technology US MCHP	77.73	+0.74%	+0.5700	7.04M	547.57M	42.01B
Seagate Technology PLC US STX	411.11	+0.52%	+2.14	2.96M	1.21B	89.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4142.1157,"timestamp":1771621199999,"preClose":4086.7493,"halted":0,"volume":314016602,"delay":0,"changeRate":0.013548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":55.366455,"latestTime":"02-20 16:00:00 EST","open":4084.9314,"high":4153.5728,"low":4052.1858,"amount":59146292534.27555,"amplitude":0.024809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.628622,"peRate":38.158159,"turnoverRate":0.007938,"increases":22,"decrements":5,"flats":0,"marketCap":9743355202048,"floatMarketCap":9491874067712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4153.5728,"amplitude":0.024809,"preClose":4086.7493,"low":4052.1858,"pbRate":"12.628622","latestPrice":4142.1157,"volume":314016602,"delay":0,"open":4084.9314,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4108.466,"twentyDayClose":3931.2537,"sixtyDayClose":3738.9866,"secType":"PLATE","market":"US","turnoverRate":0.007938,"peRate":38.158159,"marketCap":9743355202048,"floatMarketCap":9491874067712,"timestamp":1771621199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.075107,"change":7.54,"latestPrice":107.93,"close":107.93,"volume":3334361,"market":"US","high":110.29,"low":99.45,"preClose":100.39,"open":99.53,"turnoverRate":0.032845,"peRate":64.24405,"amplitude":0.107979,"marketValue":11152485149.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.168959,"changeRate20Day":0.106634,"changeRate60Day":0.835856,"changeRateWTD":0.175708,"changeRateMTD":0.099084,"changeRateQTD":0.564203,"changeRateYTD":0.564203,"amount":358841523.258316,"eps":1.68,"lyrEps":1.68,"lyrPeRate":64.244048,"pbRate":6.328538,"volumeRatio":1.855116,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.004701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10956952469.59,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":107.93,"latestTime":"19:59 EST","volume":54181,"amount":5858202.8039,"timestamp":1771635574118,"change":0.6099999999999994,"changeRate":0.0056518113592143},"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":100.39,"latestTime":"09:28 EST","volume":1954,"amount":194536.01936,"timestamp":1771597680103,"change":-1.1400000000000006,"changeRate":-0.011355712720390482},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":107.93,"latestTime":"19:59 EST","volume":54181,"amount":5858202.8039,"timestamp":1771635574118,"change":0.6099999999999994,"changeRate":0.0056518113592143},"overnightTrading":{"tag":"夜盘","latestPrice":101.06999969482422,"preClose":100.38999938964844,"latestTime":"20260220 04:00 EST","volume":701,"amount":70785,"timestamp":1771578002195,"change":0.6800003051757812,"changeRate":0.006773586107282101},"impliedVol":0.8072,"impliedVolPercentile":0.8088},{"symbol":"GLW","nameCN":"Corning","changeRate":0.073236,"change":9.52,"latestPrice":139.51,"close":139.51,"volume":10971190,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":129.94,"turnoverRate":0.013958,"peRate":76.234971,"amplitude":0.080622,"marketValue":119692340686.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.060913,"changeRate20Day":0.479741,"changeRate60Day":0.755726,"changeRateWTD":0.045332,"changeRateMTD":0.351186,"changeRateQTD":0.593307,"changeRateYTD":0.593307,"amount":1516309996.188049,"eps":1.83,"lyrEps":1.83,"lyrPeRate":76.234973,"pbRate":10.137405,"volumeRatio":1.039619,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008036,"floatMarketCap":109654860000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":140.4955,"preClose":139.51,"latestTime":"19:59 EST","volume":568301,"amount":79284184.45436,"timestamp":1771635595751,"change":0.9855000000000018,"changeRate":0.007064009748405146},"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":140.4955,"preClose":139.51,"latestTime":"19:59 EST","volume":568301,"amount":79284184.45436,"timestamp":1771635595751,"change":0.9855000000000018,"changeRate":0.007064009748405146},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6096,"impliedVolPercentile":0.9641},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.03296,"change":8.65,"latestPrice":271.09,"close":271.09,"volume":1663858,"market":"US","high":277.87,"low":260.43,"preClose":262.44,"open":260.43,"turnoverRate":0.016016,"peRate":42.250898,"amplitude":0.066453,"marketValue":28625829877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.87,"week52Low":108.66,"changeRate5Day":0.079481,"changeRate20Day":0.107846,"changeRate60Day":0.37819,"changeRateWTD":0.064852,"changeRateMTD":0.142923,"changeRateQTD":0.188887,"changeRateYTD":0.188887,"amount":451865811.044922,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":45.79223,"pbRate":21.298981,"volumeRatio":1.586735,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00118,"floatMarketCap":28162923099.159996,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":271.09,"preClose":271.09,"latestTime":"19:41 EST","volume":13431,"amount":3641630.8124,"timestamp":1771634482473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":262.44,"latestTime":"09:29 EST","volume":82,"amount":21447.7314,"timestamp":1771597793695,"change":-2.4399999999999977,"changeRate":-0.009297363206828219},"postHourTrading":{"tag":"盘后","latestPrice":271.09,"preClose":271.09,"latestTime":"19:41 EST","volume":13431,"amount":3641630.8124,"timestamp":1771634482473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.6499938964844,"preClose":262.44000244140625,"latestTime":"20260220 04:00 EST","volume":34,"amount":8927,"timestamp":1771578002233,"change":0.209991455078125,"changeRate":0.0008001503319792447},"impliedVol":0.5059,"impliedVolPercentile":0.8008},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.028178,"change":9.73,"latestPrice":355.03,"close":355.03,"volume":5341644,"market":"US","high":355.45,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.010909,"peRate":64.916426,"amplitude":0.030249,"marketValue":173841894057.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.45,"week52Low":158.65,"changeRate5Day":0.071433,"changeRate20Day":0.150752,"changeRate60Day":0.528194,"changeRateWTD":0.053189,"changeRateMTD":0.142016,"changeRateQTD":0.309108,"changeRateYTD":0.309108,"amount":1889079703.628906,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.857456,"pbRate":5.145191,"volumeRatio":1.025278,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011464,"floatMarketCap":173841894057.90997,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3513,"impliedVolPercentile":0.5618},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29894892,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026813,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12697195769.855347,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.922835,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.017995,"change":1.21,"latestPrice":68.45,"close":68.45,"volume":753858,"market":"US","high":68.98,"low":65.07,"preClose":67.24,"open":66.26,"turnoverRate":0.016817,"peRate":47.957751,"amplitude":0.05815,"marketValue":3140312000.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.050361,"changeRate20Day":0.173898,"changeRate60Day":0.529951,"changeRateWTD":-0.036865,"changeRateMTD":0.156445,"changeRateQTD":0.387313,"changeRateYTD":0.387313,"amount":51231516.06665,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.95775,"pbRate":1.672047,"volumeRatio":1.499981,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3068360235,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:53 EST","volume":73675,"amount":5043073.05,"timestamp":1771635232931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:53 EST","volume":73675,"amount":5043073.05,"timestamp":1771635232931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260220 04:00 EST","volume":15,"amount":1009,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.659,"impliedVolPercentile":0.8008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.01498,"change":1.02,"latestPrice":69.11,"close":69.11,"volume":5272520,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.01345,"peRate":238.310352,"amplitude":0.030693,"marketValue":27230758828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.021521,"changeRate20Day":0.095767,"changeRate60Day":0.479872,"changeRateWTD":-0.04293,"changeRateMTD":0.153949,"changeRateQTD":0.27627,"changeRateYTD":0.27627,"amount":363401095.707703,"eps":0.29,"lyrEps":0.29,"lyrPeRate":238.310345,"pbRate":3.548768,"volumeRatio":0.581335,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27091120000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.11,"latestTime":"19:55 EST","volume":108788,"amount":7519616.7967,"timestamp":1771635354358,"change":-0.10999999999999943,"changeRate":-0.0015916654608594911},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.11,"latestTime":"19:55 EST","volume":108788,"amount":7519616.7967,"timestamp":1771635354358,"change":-0.10999999999999943,"changeRate":-0.0015916654608594911},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5203,"impliedVolPercentile":0.3187},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.014444,"change":1.2,"latestPrice":84.28,"close":84.28,"volume":514206,"market":"US","high":85.81,"low":81.27,"preClose":83.08,"open":82.06,"turnoverRate":0.013561,"peRate":0,"amplitude":0.054646,"marketValue":3264142571.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.08461,"changeRate20Day":-0.039654,"changeRate60Day":0.334178,"changeRateWTD":-0.071908,"changeRateMTD":0.021452,"changeRateQTD":0.138611,"changeRateYTD":0.138611,"amount":43283785.927368,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.358825,"volumeRatio":0.564091,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195766966,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.28,"latestTime":"19:37 EST","volume":8360,"amount":704407.3495,"timestamp":1771634270447,"change":0.06999999999999318,"changeRate":0.0008305647840530752},"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":83.08,"latestTime":"09:29 EST","volume":843,"amount":69504.68403,"timestamp":1771597799999,"change":-1.039999999999992,"changeRate":-0.012518054886855947},"postHourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.28,"latestTime":"19:37 EST","volume":8360,"amount":704407.3495,"timestamp":1771634270447,"change":0.06999999999999318,"changeRate":0.0008305647840530752},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":83.08000183105469,"latestTime":"20260220 04:00 EST","volume":8,"amount":660,"timestamp":1771578002407,"change":-1.8400039672851562,"changeRate":-0.022147375141214506},"impliedVol":0.6211,"impliedVolPercentile":0.6534},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014016,"change":0.83,"latestPrice":60.05,"close":60.05,"volume":3876670,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.026194,"peRate":23.102108,"amplitude":0.042638,"marketValue":9003310731.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.011197,"changeRate20Day":0.006368,"changeRate60Day":-0.040888,"changeRateWTD":-0.033011,"changeRateMTD":0.076937,"changeRateQTD":-0.052988,"changeRateYTD":-0.052988,"amount":232401770.289383,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.4335,"pbRate":1.563373,"volumeRatio":1.265945,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046949,"floatMarketCap":8887400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4568,"impliedVolPercentile":0.5578},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.013187,"change":1.85,"latestPrice":142.14,"close":142.14,"volume":480656,"market":"US","high":144.675,"low":139.69,"preClose":140.29,"open":139.69,"turnoverRate":0.009453,"peRate":18.751979,"amplitude":0.035534,"marketValue":7253459492.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.000634,"changeRate20Day":0.088195,"changeRate60Day":0.203353,"changeRateWTD":-0.017182,"changeRateMTD":0.090532,"changeRateQTD":0.199494,"changeRateYTD":0.199494,"amount":68279687.23877,"eps":7.58,"lyrEps":6,"lyrPeRate":23.69,"pbRate":3.448726,"volumeRatio":0.782107,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7227276735.9,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":142.14,"latestTime":"19:18 EST","volume":37209,"amount":5288734.3189,"timestamp":1771633095663,"change":-1.1299999999999955,"changeRate":-0.007949908540875163},"preHourTrading":{"tag":"盘前","latestPrice":139.59,"preClose":140.29,"latestTime":"09:29 EST","volume":496,"amount":69548.31152,"timestamp":1771597799999,"change":-0.6999999999999886,"changeRate":-0.0049896642668756765},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":142.14,"latestTime":"19:18 EST","volume":37209,"amount":5288734.3189,"timestamp":1771633095663,"change":-1.1299999999999955,"changeRate":-0.007949908540875163},"overnightTrading":{"tag":"夜盘","latestPrice":142.13999938964844,"preClose":142.13999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4174,"impliedVolPercentile":0.494},{"symbol":"MMM","nameCN":"3M","changeRate":0.012178,"change":2.01,"latestPrice":167.06,"close":167.06,"volume":2292509,"market":"US","high":169.37,"low":164.09,"preClose":165.05,"open":165,"turnoverRate":0.004353,"peRate":27.843333,"amplitude":0.03199,"marketValue":87990502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.043239,"changeRate20Day":0.04003,"changeRate60Day":-0.006128,"changeRateWTD":-0.027703,"changeRateMTD":0.090755,"changeRateQTD":0.043473,"changeRateYTD":0.043473,"amount":382593117.634171,"eps":6,"lyrEps":6,"lyrPeRate":27.843333,"pbRate":18.71342,"volumeRatio":0.572043,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017479,"floatMarketCap":87990502000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.06,"latestTime":"19:48 EST","volume":53497,"amount":8937283.7594,"timestamp":1771634889540,"change":0.3400000000000034,"changeRate":0.0020351969352328707},"preHourTrading":{"tag":"盘前","latestPrice":164.37,"preClose":165.05,"latestTime":"09:16 EST","volume":270,"amount":44546.1066,"timestamp":1771596992116,"change":-0.6800000000000068,"changeRate":-0.004119963647379623},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.06,"latestTime":"19:48 EST","volume":53497,"amount":8937283.7594,"timestamp":1771634889540,"change":0.3400000000000034,"changeRate":0.0020351969352328707},"overnightTrading":{"tag":"夜盘","latestPrice":165.72000122070312,"preClose":165.0500030517578,"latestTime":"20260220 04:00 EST","volume":171,"amount":28214,"timestamp":1771578002402,"change":0.6699981689453125,"changeRate":0.004059364777686243},"impliedVol":0.3133,"impliedVolPercentile":0.6693},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011438,"change":0.93,"latestPrice":82.24,"close":82.24,"volume":1084619,"market":"US","high":82.855,"low":80.46,"preClose":81.31,"open":80.58,"turnoverRate":0.012876,"peRate":22.661304,"amplitude":0.029455,"marketValue":7598722783.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.007961,"changeRate20Day":0.007967,"changeRate60Day":0.006733,"changeRateWTD":-0.026054,"changeRateMTD":0.052874,"changeRateQTD":-0.026861,"changeRateYTD":-0.026861,"amount":88958551.767151,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.793103,"pbRate":2.054648,"volumeRatio":1.043028,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927549066.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"17:53 EST","volume":25086,"amount":2063095.82,"timestamp":1771628034217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.189,"preClose":81.31,"latestTime":"08:45 EST","volume":77400,"amount":6293373.102,"timestamp":1771595105519,"change":-0.12100000000000932,"changeRate":-0.0014881318411020701},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"17:53 EST","volume":25086,"amount":2063095.82,"timestamp":1771628034217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260220 04:00 EST","volume":45,"amount":3658,"timestamp":1771578002312,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"KN","nameCN":"Knowles","changeRate":0.010271,"change":0.28,"latestPrice":27.54,"close":27.54,"volume":549340,"market":"US","high":27.77,"low":27.0466,"preClose":27.26,"open":27.15,"turnoverRate":0.006521,"peRate":54.657717,"amplitude":0.026537,"marketValue":2345082885.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":12.19,"changeRate5Day":0.033396,"changeRate20Day":0.109589,"changeRate60Day":0.290534,"changeRateWTD":0.009161,"changeRateMTD":0.136139,"changeRateQTD":0.285114,"changeRateYTD":0.285114,"amount":15115573.840408,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.657714,"pbRate":3.022793,"volumeRatio":0.909477,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320135115.4,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"17:09 EST","volume":17403,"amount":479278.62,"timestamp":1771625375883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"08:39 EST","volume":23,"amount":629.339984,"timestamp":1771594757085,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"17:09 EST","volume":17403,"amount":479278.62,"timestamp":1771625375883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.540000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.443,"impliedVolPercentile":0.8406},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.008754,"change":0.57,"latestPrice":65.68,"close":65.68,"volume":4125623,"market":"US","high":67.71,"low":64.51,"preClose":65.11,"open":64.56,"turnoverRate":0.011221,"peRate":29.430955,"amplitude":0.049148,"marketValue":24148823328.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.049201,"changeRate20Day":0.014833,"changeRate60Day":0.187918,"changeRateWTD":0.022416,"changeRateMTD":0.041878,"changeRateQTD":0.087057,"changeRateYTD":0.087057,"amount":273706593.969772,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.127962,"pbRate":4.715646,"volumeRatio":1.06691,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24148823328.320004,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.68,"latestTime":"19:55 EST","volume":103479,"amount":6796094.29,"timestamp":1771635324674,"change":-0.1600000000000108,"changeRate":-0.002436053593179214},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:28 EST","volume":566,"amount":36399.4317,"timestamp":1771597681688,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.68,"latestTime":"19:55 EST","volume":103479,"amount":6796094.29,"timestamp":1771635324674,"change":-0.1600000000000108,"changeRate":-0.002436053593179214},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.11000061035156,"latestTime":"20260220 04:00 EST","volume":391,"amount":25560,"timestamp":1771578002132,"change":-0.09000396728515625,"changeRate":-0.0013823370671393743},"impliedVol":0.505,"impliedVolPercentile":0.741},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5457860,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.00602,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1194447197.810059,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.891367,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3562,"impliedVolPercentile":0.5697},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007387,"change":0.57,"latestPrice":77.73,"close":77.73,"volume":7042873,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.013341,"peRate":0,"amplitude":0.028513,"marketValue":42008932406.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015079,"changeRate20Day":0.029946,"changeRate60Day":0.527112,"changeRateWTD":-0.010565,"changeRateMTD":0.023841,"changeRateQTD":0.219868,"changeRateYTD":0.219868,"amount":547572253.048653,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.40341,"volumeRatio":0.871948,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023414,"floatMarketCap":41035409784.33,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4811,"impliedVolPercentile":0.4462},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.005233,"change":2.14,"latestPrice":411.11,"close":411.11,"volume":2962570,"market":"US","high":416.9899,"low":399.13,"preClose":408.97,"open":403.08,"turnoverRate":0.01398,"peRate":46.453105,"amplitude":0.04367,"marketValue":89621980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.046525,"changeRate20Day":0.186362,"changeRate60Day":0.731062,"changeRateWTD":-0.03493,"changeRateMTD":0.008389,"changeRateQTD":0.492828,"changeRateYTD":0.492828,"amount":1214929542.31781,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.725258,"pbRate":195.254858,"volumeRatio":0.759005,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007054,"floatMarketCap":87122161922.95,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":409.3875,"preClose":411.11,"latestTime":"19:59 EST","volume":61292,"amount":25196672.2901,"timestamp":1771635583004,"change":-1.722500000000025,"changeRate":-0.004189876188854625},"preHourTrading":{"tag":"盘前","latestPrice":402.98,"preClose":408.97,"latestTime":"09:29 EST","volume":47987,"amount":19612773.48818,"timestamp":1771597799173,"change":-5.990000000000009,"changeRate":-0.014646551091767143},"postHourTrading":{"tag":"盘后","latestPrice":409.3875,"preClose":411.11,"latestTime":"19:59 EST","volume":61292,"amount":25196672.2901,"timestamp":1771635583004,"change":-1.722500000000025,"changeRate":-0.004189876188854625},"overnightTrading":{"tag":"夜盘","latestPrice":410.1199951171875,"preClose":408.9700012207031,"latestTime":"20260220 04:00 EST","volume":3191,"amount":1308040,"timestamp":1771578002395,"change":1.149993896484375,"changeRate":0.0028119272637402415},"impliedVol":0.7152,"impliedVolPercentile":0.8327}]}}}