US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

664.22

-13.1691-1.94%

Number of Gainers:12

Number of Losers:43

Number of Flat:2

PE:- -

High:677.72

Open:677.39

Low:660.64

Close:677.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regenxbio US RGNX	6.62	+11.45%	+0.6800	987.84K	6.51M	331.77M
Immuneering Corp US IMRX	1.355	+6.69%	+0.0850	114.28K	152.24K	48.63M
Uxin US UXIN	4.36	+4.31%	+0.1800	19.51K	83.70K	819.44M
Autohome US ATHM	26.87	+4.07%	+1.05	261.97K	6.96M	3.18B
Relay Therapeutics US RLAY	2.78	+3.35%	+0.0900	1.50M	4.08M	471.27M
Ncs Multistage Holdings Inc. US NCSM	29.25	+2.56%	+0.7300	10.67K	305.09K	74.32M
RLX Technology US RLX	1.735	+1.46%	+0.0250	3.85M	6.67M	2.11B
R C M Technologies Inc US RCMT	16.27	+1.31%	+0.2100	34.11K	546.65K	123.47M
Immunome Inc. US IMNM	7.98	+0.89%	+0.0700	639.27K	5.25M	693.87M
Datasea Inc. US DTSS	1.8837	+0.20%	+0.0037	13.07K	24.53K	14.11M
DLocal Limited US DLO	8.71	+0.11%	+0.0100	164.22K	1.43M	2.49B
Ocugen US OCGN	0.68	+0.09%	+0.0006	1.34M	896.79K	198.57M
Volta US VLTA	0.859	0.00%	+0.0000	0.00	0.00	149.82M
ConforMIS US CFMS	2.26	0.00%	+0.0000	0.00	0.00	17.80M
H World Group US HTHT	34.435	-0.13%	-0.0450	1.26M	42.95M	10.79B
Tiger Brokers US TIGR	6.62	-0.23%	-0.0150	1.82M	12.02M	1.24B
Mannatech US MTEX	9.4744	-0.27%	-0.0256	635.00	5.98K	18.01M
Dada Nexus Limited US DADA	1.845	-0.27%	-0.0050	2.96M	5.47M	476.46M
Li Auto US LI	23.055	-0.28%	-0.0650	1.68M	38.47M	23.36B
Bilibili Inc. US BILI	16.13	-0.49%	-0.0800	1.26M	20.25M	6.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":664.22327,"timestamp":1745263123505,"preClose":677.39233,"halted":0,"volume":54718074,"delay":0,"changeRate":-0.019441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.169067,"latestTime":"04-21 15:18:44 EDT","open":677.39453,"high":677.72327,"low":660.6432,"amount":485451638.606184,"amplitude":0.025214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952706,"peRate":31.27623,"turnoverRate":0.009824,"increases":12,"decrements":43,"flats":0,"marketCap":121149505878,"floatMarketCap":67857474741.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":677.72327,"amplitude":0.025214,"preClose":677.39233,"low":660.6432,"pbRate":"1.952706","latestPrice":664.22327,"volume":54717248,"delay":0,"open":677.39453,"prevYearClose":733.5465,"prevWeekClose":677.3923,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":662.8165,"twentyDayClose":778.6937,"sixtyDayClose":710.7304,"secType":"PLATE","market":"US","turnoverRate":0.009823,"peRate":31.27623,"marketCap":121148953334,"floatMarketCap":67857287253.75,"timestamp":1745263121451,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":12,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RGNX","shortMargin":0.3,"floatShares":41081542,"nameCN":"Regenxbio","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.94,"latestTime":"18:05 EDT","volume":31595,"amount":188089.335,"timestamp":1744927522330},"volumeRatio":1.150489,"changeRateMTD":-0.074126,"dividePrice":0,"high":6.9,"changeRateQTD":-0.074126,"changeRateWTD":0.114478,"week52Low":5.035,"changeRateYTD":-0.143596,"changeRate5Min":-0.001508,"askSize":93,"floatMarketCap":271959808.04,"latestPrice":6.62,"askPrice":6.62,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":6.61,"market":"US","volume":987841,"preHourTrading":{"tag":"盘前","latestPrice":5.9975,"preClose":5.94,"latestTime":"08:00 EDT","volume":7751,"amount":46464.653066,"timestamp":1745236805490},"changeRate60Day":-0.167296,"changeRate5Day":0.123939,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.176768,"preClose":5.94,"low":5.85,"lyrPeRate":0,"pbRate":1.277769,"impliedVol":0.7558,"week52High":17.52,"changeRate":0.114478,"longInitialMargin":0.25,"amount":6514400.441477,"committee":0.036269,"changeRate20Day":-0.196602,"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.68,"marketValue":331773944.2,"shortable":3,"turnoverRate":0.024046,"open":5.917,"impliedVolPercentile":0.24},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.27,"latestTime":"19:42 EDT","volume":1316,"amount":1640.4053,"timestamp":1744933366734},"volumeRatio":1.135663,"changeRateMTD":-0.108553,"dividePrice":0,"high":1.38,"changeRateQTD":-0.108553,"changeRateWTD":0.066929,"week52Low":1,"changeRateYTD":-0.384091,"changeRate5Min":0,"askSize":300,"floatMarketCap":36902622.84,"latestPrice":1.355,"askPrice":1.39,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":1.34,"market":"US","volume":114276,"changeRate60Day":-0.369767,"changeRate5Day":0.050388,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.098425,"preClose":1.27,"low":1.255,"lyrPeRate":0,"pbRate":1.174962,"impliedVol":0,"week52High":3.83,"changeRate":0.066929,"longInitialMargin":0.25,"amount":152238.479331,"committee":-0.5,"changeRate20Day":-0.247222,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.085,"marketValue":48627226.46,"shortable":3,"turnoverRate":0.004196,"open":1.29,"impliedVolPercentile":0},{"symbol":"UXIN","shortMargin":0.3,"floatShares":30852431,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:05 EDT","volume":1,"amount":4.18,"timestamp":1744920315405},"volumeRatio":1.067774,"changeRateMTD":0.106599,"dividePrice":0,"high":4.44,"changeRateQTD":0.106599,"changeRateWTD":0.009259,"week52Low":1.41,"changeRateYTD":-0.058315,"changeRate5Min":0,"askSize":104,"floatMarketCap":134516599.16,"latestPrice":4.36,"askPrice":4.37,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":4.27,"market":"US","volume":19506,"changeRate60Day":0.021077,"changeRate5Day":0.214485,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.057799,"preClose":4.18,"low":4.1984,"lyrPeRate":0,"pbRate":-2.45434,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.043062,"longInitialMargin":0.25,"amount":83698.123172,"committee":-0.664,"changeRate20Day":0.081886,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":21,"change":0.18,"marketValue":819442715.72,"shortable":3,"turnoverRate":0.000632,"open":4.3,"impliedVolPercentile":0},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:09 EDT","volume":72194,"amount":1864048.78,"timestamp":1744920596856},"volumeRatio":0.430801,"changeRateMTD":-0.030664,"dividePrice":12.5545,"high":26.92,"changeRateQTD":-0.030664,"changeRateWTD":0.040666,"week52Low":21.89,"changeRateYTD":0.035453,"changeRate5Min":-0.001486,"askSize":60,"floatMarketCap":1744153196,"latestPrice":26.87,"askPrice":26.9,"peRate":14.724232,"eps":1.824883,"divideRate":0.467231,"bidPrice":26.86,"market":"US","volume":261968,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.82,"latestTime":"08:36 EDT","volume":564,"amount":14977.718232,"timestamp":1745238984632},"changeRate60Day":-0.005551,"changeRate5Day":0.029108,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.046863,"preClose":25.82,"low":25.71,"lyrPeRate":14.681576,"pbRate":0.132875,"impliedVol":0.3235,"week52High":34.7,"changeRate":0.040666,"longInitialMargin":0.25,"amount":6963693.027924,"committee":0.25,"changeRate20Day":-0.057193,"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.050001,"marketValue":3182583159.45,"shortable":3,"turnoverRate":0.004036,"open":25.71,"impliedVolPercentile":0.296},{"symbol":"RLAY","shortMargin":0.3,"floatShares":119707887,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:55 EDT","volume":47266,"amount":126975.3494,"timestamp":1744934122260},"volumeRatio":0.703827,"changeRateMTD":0.061069,"dividePrice":0,"high":2.79,"changeRateQTD":0.061069,"changeRateWTD":0.033457,"week52Low":1.775,"changeRateYTD":-0.325243,"changeRate5Min":0.005425,"askSize":1178,"floatMarketCap":332787925.86,"latestPrice":2.78,"askPrice":2.78,"peRate":0,"eps":-2.363778,"divideRate":0,"bidPrice":2.77,"market":"US","volume":1497998,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.69,"latestTime":"09:20 EDT","volume":168,"amount":467.360947,"timestamp":1745241609246},"changeRate60Day":-0.431493,"changeRate5Day":0.14876,"roa":-0.281058,"roe":-0.441507,"lyrEps":-2.363778,"shares":169521849,"amplitude":0.096654,"preClose":2.69,"low":2.53,"lyrPeRate":0,"pbRate":0.605908,"impliedVol":1.5505,"week52High":10.72,"changeRate":0.033457,"longInitialMargin":0.25,"amount":4083353.721073,"committee":-0.020355,"changeRate20Day":-0.091503,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1131,"change":0.09,"marketValue":471270740.22,"shortable":3,"turnoverRate":0.012514,"open":2.57,"impliedVolPercentile":0.696},{"symbol":"NCSM","shortMargin":0.3,"floatShares":773652,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"17:03 EDT","volume":61,"amount":1713.52,"timestamp":1744923823127},"volumeRatio":1.265908,"changeRateMTD":-0.164047,"dividePrice":0,"high":29.25,"changeRateQTD":-0.164047,"changeRateWTD":0.021299,"week52Low":15.9,"changeRateYTD":0.126733,"changeRate5Min":0,"askSize":100,"floatMarketCap":22629321,"latestPrice":29.25,"askPrice":29.2,"peRate":11.470588,"eps":2.55,"divideRate":0,"bidPrice":28.62,"market":"US","volume":10666,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.52,"latestTime":"08:08 EDT","volume":205,"amount":5945,"timestamp":1745237339027},"changeRate60Day":-0.076413,"changeRate5Day":0.152937,"roa":0.017734,"roe":0.072176,"lyrEps":2.596691,"shares":2540849,"amplitude":0.037868,"preClose":28.52,"low":28.17,"lyrPeRate":11.264336,"pbRate":0.751928,"impliedVol":0,"week52High":38.95,"changeRate":0.025596,"longInitialMargin":0.25,"amount":305085.545219,"committee":-0.538462,"changeRate20Day":-0.215818,"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.639999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":0.73,"marketValue":74319833.25,"shortable":3,"turnoverRate":0.013787,"open":28.88,"impliedVolPercentile":0},{"symbol":"RLX","shortMargin":0.3,"floatShares":541464399,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":1693,"amount":2907.9301,"timestamp":1744934009756},"volumeRatio":0.686148,"changeRateMTD":-0.077128,"dividePrice":0.073,"high":1.77,"changeRateQTD":-0.077128,"changeRateWTD":0.01462,"week52Low":1.5,"changeRateYTD":-0.196759,"changeRate5Min":0,"askSize":4529,"floatMarketCap":939440732.265,"latestPrice":1.735,"askPrice":1.74,"peRate":29.588826,"eps":0.058637,"divideRate":0.042075,"bidPrice":1.73,"market":"US","volume":3851161,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"08:00 EDT","volume":9,"amount":15.36,"timestamp":1745236800118},"changeRate60Day":-0.196759,"changeRate5Day":0.020588,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.05848,"preClose":1.71,"low":1.67,"lyrPeRate":28.27621,"pbRate":0.132222,"impliedVol":0.3132,"week52High":2.69,"changeRate":0.01462,"longInitialMargin":0.25,"amount":6668558.546385,"committee":-0.154032,"changeRate20Day":-0.128141,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3320,"change":0.025,"marketValue":2113999661.615,"shortable":3,"turnoverRate":0.007112,"open":1.7,"impliedVolPercentile":0.112},{"symbol":"RCMT","shortMargin":0.3,"floatShares":4489789,"nameCN":"R C M Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"18:37 EDT","volume":177,"amount":2838.22,"timestamp":1744929452516},"volumeRatio":1.655092,"changeRateMTD":0.042949,"dividePrice":0,"high":16.46,"changeRateQTD":0.042949,"changeRateWTD":0.013076,"week52Low":13.18,"changeRateYTD":-0.265794,"changeRate5Min":0.006807,"askSize":200,"floatMarketCap":73048867.03,"latestPrice":16.27,"askPrice":16.3,"peRate":9.68453,"eps":1.679999,"divideRate":0,"bidPrice":16,"market":"US","volume":34112,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":16.06,"latestTime":"06:07 EDT","volume":23,"amount":362.290008,"timestamp":1745230052289},"changeRate60Day":-0.152604,"changeRate5Day":0.023914,"roa":0.106093,"roe":0.449674,"lyrEps":1.722488,"shares":7588577,"amplitude":0.060448,"preClose":16.06,"low":15.4892,"lyrPeRate":9.445639,"pbRate":3.687318,"impliedVol":0.2327,"week52High":26.37,"changeRate":0.013076,"longInitialMargin":0.25,"amount":546648.170288,"committee":-0.333333,"changeRate20Day":0.074637,"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.210001,"marketValue":123466147.79,"shortable":3,"turnoverRate":0.007598,"open":15.93,"impliedVolPercentile":0.4912},{"symbol":"IMNM","shortMargin":0.3,"floatShares":69554802,"nameCN":"Immunome Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.91,"latestTime":"19:35 EDT","volume":43920,"amount":347414.1535,"timestamp":1744932955721},"volumeRatio":0.538895,"changeRateMTD":0.185736,"dividePrice":0,"high":8.4,"changeRateQTD":0.185736,"changeRateWTD":0.00885,"week52Low":5.1501,"changeRateYTD":-0.248588,"changeRate5Min":0.001054,"askSize":218,"floatMarketCap":555047319.96,"latestPrice":7.98,"askPrice":8,"peRate":0,"eps":-5,"divideRate":0,"bidPrice":7.98,"market":"US","volume":639274,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.91,"latestTime":"09:17 EDT","volume":543,"amount":4236.453148,"timestamp":1745241440357},"changeRate60Day":-0.219178,"changeRate5Day":0.123944,"roa":-0.493388,"roe":-1.946294,"lyrEps":-4.996006,"shares":86950655,"amplitude":0.081454,"preClose":7.91,"low":7.7557,"lyrPeRate":0,"pbRate":3.830024,"impliedVol":0.9727,"week52High":17.97,"changeRate":0.00885,"longInitialMargin":0.25,"amount":5245159.597918,"committee":-0.371069,"changeRate20Day":-0.02445,"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.07,"marketValue":693866226.9,"shortable":3,"turnoverRate":0.009191,"open":7.8009,"impliedVolPercentile":0.748},{"symbol":"DTSS","shortMargin":0.3,"floatShares":3613820,"nameCN":"Datasea Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:59 EDT","volume":1788,"amount":3447.3187,"timestamp":1744934397404},"volumeRatio":0.473556,"changeRateMTD":-0.133533,"dividePrice":0,"high":1.898,"changeRateQTD":-0.133533,"changeRateWTD":0.02375,"week52Low":1.63,"changeRateYTD":-0.177424,"changeRate5Min":0,"askSize":300,"floatMarketCap":6807352.734,"latestPrice":1.8837,"askPrice":1.9,"peRate":0,"eps":-2.960565,"divideRate":0,"bidPrice":1.8,"market":"US","volume":13072,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.88,"latestTime":"08:10 EDT","volume":42,"amount":76.86,"timestamp":1745237451519},"changeRate60Day":-0.098708,"changeRate5Day":0.00464,"roa":-1.468907,"roe":-4.383677,"lyrEps":-4.380718,"shares":7489402,"amplitude":0.025532,"preClose":1.88,"low":1.85,"lyrPeRate":0,"pbRate":4.359548,"impliedVol":0,"week52High":8.56,"changeRate":0.001968,"longInitialMargin":0.25,"amount":24530.737907,"committee":0.545455,"changeRate20Day":-0.143773,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1020,"change":0.0037,"marketValue":14107786.5474,"shortable":3,"turnoverRate":0.003617,"open":1.888,"impliedVolPercentile":0},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5663,"amount":49268.04,"timestamp":1744920635788},"volumeRatio":0.443795,"changeRateMTD":0.044365,"dividePrice":0,"high":8.78,"changeRateQTD":0.044365,"changeRateWTD":0.001149,"week52Low":6.5749,"changeRateYTD":-0.226465,"changeRate5Min":0.000574,"askSize":213,"floatMarketCap":585754511.55,"latestPrice":8.71,"askPrice":8.72,"peRate":22.33339,"eps":0.389999,"divideRate":0,"bidPrice":8.7,"market":"US","volume":164224,"preHourTrading":{"tag":"盘前","latestPrice":8.317,"preClose":8.7,"latestTime":"09:15 EDT","volume":54,"amount":452.784708,"timestamp":1745241339682},"changeRate60Day":-0.264979,"changeRate5Day":-0.019696,"roa":0.077855,"earningTime":"Post-Mkt","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.019253,"preClose":8.7,"low":8.6125,"lyrPeRate":20.977488,"pbRate":5.086019,"impliedVol":0.6736,"week52High":15.75,"changeRate":0.001149,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1425275.490967,"committee":0.533406,"changeRate20Day":-0.077331,"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":700,"change":0.01,"marketValue":2486488434.56,"shortable":3,"turnoverRate":0.002442,"open":8.63,"impliedVolPercentile":0.588},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6794,"latestTime":"19:58 EDT","volume":9859,"amount":6709.0745,"timestamp":1744934319521},"volumeRatio":0.362843,"changeRateMTD":-0.037236,"dividePrice":0,"high":0.68,"changeRateQTD":-0.037236,"changeRateWTD":0.000883,"week52Low":0.515,"changeRateYTD":-0.15528,"changeRate5Min":0.005471,"askSize":1000,"floatMarketCap":195414345.84,"latestPrice":0.68,"askPrice":0.68,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0.6777,"market":"US","volume":1340139,"preHourTrading":{"tag":"盘前","latestPrice":0.6794,"preClose":0.6794,"latestTime":"09:28 EDT","volume":17977,"amount":11928.397458,"timestamp":1745242081512},"changeRate60Day":-0.128093,"changeRate5Day":-0.015064,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.039741,"preClose":0.6794,"low":0.653,"lyrPeRate":0,"pbRate":6.701196,"impliedVol":1.4238,"week52High":2.06,"changeRate":0.000883,"longInitialMargin":0.25,"amount":896790.269792,"committee":-0.428571,"changeRate20Day":0.124711,"overnightTrading":{"tag":"夜盘","latestPrice":0.6794000267982483,"preClose":0.6794000267982483,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":0.0006,"marketValue":198569839.6,"shortable":3,"turnoverRate":0.004663,"open":0.68,"impliedVolPercentile":0.58},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.48,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"volumeRatio":0.379312,"changeRateMTD":-0.069576,"dividePrice":0.61,"high":34.67,"changeRateQTD":-0.069576,"changeRateWTD":-0.001305,"week52Low":27.03,"changeRateYTD":0.042537,"changeRate5Min":-0.000145,"askSize":206,"floatMarketCap":6634503158.660001,"latestPrice":34.435,"askPrice":34.44,"peRate":26.181713,"eps":1.315231,"divideRate":0.017715,"bidPrice":34.43,"market":"US","volume":1256021,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.48,"latestTime":"09:28 EDT","volume":85427,"amount":2945530.392149,"timestamp":1745242080078},"changeRate60Day":0.079806,"changeRate5Day":0.062809,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.021462,"preClose":34.48,"low":33.93,"lyrPeRate":25.688023,"pbRate":0.88607,"impliedVol":0.574,"week52High":42.98,"changeRate":-0.001305,"longInitialMargin":0.25,"amount":42951578.204342,"committee":0.526375,"changeRate20Day":-0.084176,"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":580,"change":-0.044998,"marketValue":10789671475.835001,"shortable":3,"turnoverRate":0.006519,"open":34.67,"impliedVolPercentile":0.788},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.635,"latestTime":"19:52 EDT","volume":20773,"amount":137991.9396,"timestamp":1744933933878},"volumeRatio":0.396239,"changeRateMTD":-0.229336,"dividePrice":0,"high":6.7,"changeRateQTD":-0.229336,"changeRateWTD":-0.002261,"week52Low":3.1,"changeRateYTD":0.024768,"changeRate5Min":0.000756,"askSize":2273,"floatMarketCap":701487075.3,"latestPrice":6.62,"askPrice":6.63,"peRate":18.087432,"eps":0.366,"divideRate":0,"bidPrice":6.62,"market":"US","volume":1822573,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.635,"latestTime":"09:27 EDT","volume":134769,"amount":905642.383578,"timestamp":1745242075838},"changeRate60Day":-0.041968,"changeRate5Day":-0.055635,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.030143,"preClose":6.635,"low":6.5,"lyrPeRate":18.087432,"pbRate":1.888258,"impliedVol":0.815,"week52High":14.48,"changeRate":-0.002261,"longInitialMargin":0.25,"amount":12017424.726279,"committee":0.098374,"changeRate20Day":-0.252822,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.635000228881836,"latestTime":"20250421 04:00 EDT","volume":3714,"amount":24870,"timestamp":1745222401756},"bidSize":2769,"change":-0.015,"marketValue":1237250838.14,"shortable":3,"turnoverRate":0.0172,"open":6.66,"impliedVolPercentile":0.648},{"symbol":"MTEX","shortMargin":0.3,"floatShares":809825,"nameCN":"Mannatech","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:05 EDT","volume":2,"amount":18.8,"timestamp":1744920308432},"volumeRatio":0.195353,"changeRateMTD":0.03207,"dividePrice":0.2,"high":9.4744,"changeRateQTD":0.03207,"changeRateWTD":-0.002695,"week52Low":6.75,"changeRateYTD":-0.294535,"changeRate5Min":0,"askSize":100,"floatMarketCap":7672605.98,"latestPrice":9.4744,"askPrice":10.35,"peRate":7.177575,"eps":1.32,"divideRate":0.02111,"bidPrice":9.1,"market":"US","volume":635,"changeRate60Day":-0.210473,"changeRate5Day":-0.048755,"roa":0.023216,"roe":0.26076,"lyrEps":1.320954,"shares":1900930,"amplitude":0,"preClose":9.5,"low":9.4744,"lyrPeRate":7.172392,"pbRate":2.090802,"impliedVol":0,"week52High":16.49,"changeRate":-0.002695,"longInitialMargin":0.25,"amount":5980.405312,"committee":0.652174,"changeRate20Day":-0.023258,"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":475,"change":-0.0256,"marketValue":18010171.192,"shortable":3,"turnoverRate":0.000784,"open":9.4744,"impliedVolPercentile":0},{"symbol":"DADA","shortMargin":0.3,"floatShares":93905660,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:56 EDT","volume":57,"amount":105.5471,"timestamp":1744930598471},"volumeRatio":1.469013,"changeRateMTD":-0.002703,"dividePrice":0,"high":1.86,"changeRateQTD":-0.002703,"changeRateWTD":-0.002703,"week52Low":1.04,"changeRateYTD":0.524793,"changeRate5Min":-0.002703,"askSize":43399,"floatMarketCap":173255942.7,"latestPrice":1.845,"askPrice":1.85,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":1.84,"market":"US","volume":2959871,"preHourTrading":{"tag":"盘前","latestPrice":1.8501,"preClose":1.85,"latestTime":"08:39 EDT","volume":5444,"amount":10093.300668,"timestamp":1745239185398},"changeRate60Day":0.356618,"changeRate5Day":-0.013369,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":258246152,"amplitude":0.010811,"preClose":1.85,"low":1.84,"lyrPeRate":0,"pbRate":0.132114,"impliedVol":0.2668,"week52High":2.52,"changeRate":-0.002703,"longInitialMargin":0.25,"amount":5470374.902247,"committee":0.622453,"changeRate20Day":-0.008065,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.850000023841858,"latestTime":"20250421 04:00 EDT","volume":126,"amount":239,"timestamp":1745222401752},"bidSize":186501,"change":-0.005,"marketValue":476464150.44,"shortable":3,"turnoverRate":0.03152,"open":1.86,"impliedVolPercentile":0.196},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.34191,"changeRateMTD":-0.085119,"dividePrice":0,"high":23.1,"changeRateQTD":-0.085119,"changeRateWTD":-0.002811,"week52Low":17.44,"changeRateYTD":-0.038975,"changeRate5Min":-0.001083,"askSize":755,"floatMarketCap":12574354673.145,"latestPrice":23.055,"askPrice":23.06,"peRate":22.212031,"eps":1.037951,"divideRate":0,"bidPrice":23.05,"market":"US","volume":1677876,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":23.12,"latestTime":"09:29 EDT","volume":180222,"amount":4164351.00627,"timestamp":1745242143480},"changeRate60Day":0.011628,"changeRate5Day":-0.007533,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.015571,"preClose":23.12,"low":22.74,"lyrPeRate":20.879067,"pbRate":0.329613,"impliedVol":0.6648,"week52High":33.12,"changeRate":-0.002811,"longInitialMargin":0.25,"amount":38474884.501305,"committee":0.39162,"changeRate20Day":-0.126705,"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.1200008392334,"latestTime":"20250421 04:00 EDT","volume":646,"amount":14827,"timestamp":1745222401771},"bidSize":1727,"change":-0.065001,"marketValue":23361268637.355,"shortable":3,"turnoverRate":0.003076,"open":23.05,"impliedVolPercentile":0.524},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.297507,"changeRateMTD":-0.155939,"dividePrice":0,"high":16.165,"changeRateQTD":-0.155939,"changeRateWTD":-0.004935,"week52Low":10.84,"changeRateYTD":-0.109332,"changeRate5Min":-0.001548,"askSize":600,"floatMarketCap":4569695842.719999,"latestPrice":16.13,"askPrice":16.14,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.13,"market":"US","volume":1263856,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.21,"latestTime":"09:29 EDT","volume":7567,"amount":122245.18768,"timestamp":1745242180870},"changeRate60Day":-0.018259,"changeRate5Day":-0.032974,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.020049,"preClose":16.21,"low":15.84,"lyrPeRate":0,"pbRate":0.47788,"impliedVol":0.7477,"week52High":31.77,"changeRate":-0.004935,"longInitialMargin":0.25,"amount":20246105.877502,"committee":0.029126,"changeRate20Day":-0.188223,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":530,"change":-0.08,"marketValue":6742122261.129999,"shortable":3,"turnoverRate":0.004461,"open":15.96,"impliedVolPercentile":0.316}]}}}