US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

947.57

+36.243.98%

Number of Gainers:43

Number of Losers:5

Number of Flat:7

PE:- -

High:948.15

Open:911.37

Low:911.37

Close:911.33

Volume:77.54M

Turnover:1.60B

Market Cap:165.49B

Float Cap:95.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datasea Inc. US DTSS	1.04	+19.54%	+0.1700	57.94K	56.81K	8.91M
The Metals Company US TMC	6.41	+13.45%	+0.7600	8.77M	54.73M	2.65B
So Young US SY	3.36	+13.13%	+0.3900	697.07K	2.26M	334.78M
Uxin US UXIN	3.42	+11.40%	+0.3500	122.45K	411.51K	705.10M
Ethos Technologies Corp. US LIFE	12.79	+10.74%	+1.24	255.96K	3.19M	800.12M
Relay Therapeutics US RLAY	8.92	+9.45%	+0.7700	3.46M	30.24M	1.55B
Immuneering Corp US IMRX	4.93	+9.07%	+0.4100	1.58M	7.70M	318.33M
GDS Holdings Ltd US GDS	46.48	+8.88%	+3.79	3.59M	165.25M	9.31B
Centrus US LEU	263.47	+8.83%	+21.38	971.26K	252.52M	4.80B
Tronox US TROX	7.46	+7.96%	+0.5500	3.60M	26.66M	1.18B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	27.73	+7.07%	+1.83	80.99K	2.23M	41.60M
Edenor S.A. US EDN	28.09	+6.68%	+1.76	123.21K	3.39M	1.23B
Li Auto US LI	18.97	+6.63%	+1.18	7.89M	148.81M	20.31B
RPC Inc US RES	5.77	+6.46%	+0.3500	2.98M	17.11M	1.27B
Humacyte, Inc. US HUMA	0.9383	+5.88%	+0.0521	2.44M	2.28M	181.09M
Helix Energy Solutions US HLX	8.56	+5.81%	+0.4700	1.97M	16.75M	1.26B
Kingsoft Cloud Holdings Ltd US KC	12.93	+5.68%	+0.6950	1.16M	14.87M	3.90B
Tiger Brokers US TIGR	8.14	+5.44%	+0.4200	2.46M	19.89M	1.52B
Uranium Royalty Corp. US UROY	3.95	+5.05%	+0.1900	2.85M	11.15M	546.49M
Vermilion US VET	10.21	+5.04%	+0.4900	1.99M	20.17M	1.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":947.56824,"timestamp":1770411599999,"preClose":911.3272,"halted":0,"volume":77543424,"delay":0,"changeRate":0.039767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.241028,"latestTime":"02-06 16:00:00 EST","open":911.36694,"high":948.1516,"low":911.36694,"amount":1599329207.008207,"amplitude":0.040364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.368434,"peRate":31.294121,"turnoverRate":0.01464,"increases":43,"decrements":5,"flats":4,"marketCap":165492711093,"floatMarketCap":95745941173.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":948.1516,"amplitude":0.040364,"preClose":911.3272,"low":911.36694,"pbRate":"2.368434","latestPrice":947.56824,"volume":77543424,"delay":0,"open":911.36694,"prevYearClose":890.65686,"prevWeekClose":942.7195,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"secType":"PLATE","market":"US","turnoverRate":0.01464,"peRate":31.294121,"marketCap":165492711093,"floatMarketCap":95745941173.75,"timestamp":1770411599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":43,"down":5,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.195402,"change":0.17,"latestPrice":1.04,"close":1.04,"volume":57944,"market":"US","high":1.04,"low":0.88,"preClose":0.87,"open":0.88,"turnoverRate":0.015244,"peRate":0,"amplitude":0.183908,"marketValue":8913541.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095652,"changeRateMTD":-0.095652,"changeRateQTD":0.589971,"changeRateYTD":0.589971,"amount":56808.568489,"eps":-0.434719,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.947918,"volumeRatio":0.856344,"roa":-0.272621,"roe":-0.937138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953061.84,"shortable":3,"shares":8570713,"floatShares":3801021,"hourTrading":{"tag":"盘后","latestPrice":1.0399,"preClose":1.04,"latestTime":"19:54 EST","volume":1124,"amount":1167.665,"timestamp":1770425694980,"change":-0.00009999999999998899,"changeRate":-0.00009615384615383556},"preHourTrading":{"tag":"盘前","latestPrice":0.8163,"preClose":0.87,"latestTime":"09:10 EST","volume":160,"amount":134.305992,"timestamp":1770387009415,"change":-0.05369999999999997,"changeRate":-0.06172413793103445},"postHourTrading":{"tag":"盘后","latestPrice":1.0399,"preClose":1.04,"latestTime":"19:54 EST","volume":1124,"amount":1167.665,"timestamp":1770425694980,"change":-0.00009999999999998899,"changeRate":-0.00009615384615383556},"overnightTrading":{"tag":"夜盘","latestPrice":0.8784999847412109,"preClose":0.8700000047683716,"latestTime":"20260206 04:00 EST","volume":411,"amount":350,"timestamp":1770368401901,"change":0.008499979972839355,"changeRate":0.009770091869255088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.134513,"change":0.76,"latestPrice":6.41,"close":6.41,"volume":8774028,"market":"US","high":6.45,"low":5.93,"preClose":5.65,"open":6.02,"turnoverRate":0.040064,"peRate":0,"amplitude":0.092035,"marketValue":2650484008.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031722,"changeRateMTD":-0.031722,"changeRateQTD":0.038898,"changeRateYTD":0.038898,"amount":54733544.835428,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-65.244289,"volumeRatio":0.832182,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403790000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":6.4206,"preClose":6.41,"latestTime":"19:59 EST","volume":98690,"amount":632626.2468,"timestamp":1770425984681,"change":0.010600000000000165,"changeRate":0.0016536661466458914},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.65,"latestTime":"09:29 EST","volume":295575,"amount":1753125.287603,"timestamp":1770388178483,"change":0.3799999999999999,"changeRate":0.06725663716814156},"postHourTrading":{"tag":"盘后","latestPrice":6.4206,"preClose":6.41,"latestTime":"19:59 EST","volume":98690,"amount":632626.2468,"timestamp":1770425984681,"change":0.010600000000000165,"changeRate":0.0016536661466458914},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.650000095367432,"latestTime":"20260206 04:00 EST","volume":28698,"amount":163425,"timestamp":1770368401981,"change":0.1399998664855957,"changeRate":0.02477873701283384},"impliedVol":1.3589,"impliedVolPercentile":0.7928},{"symbol":"SY","nameCN":"So Young","changeRate":0.131313,"change":0.39,"latestPrice":3.36,"close":3.36,"volume":697072,"market":"US","high":3.37,"low":3.01,"preClose":2.97,"open":3.03,"turnoverRate":0.014471,"peRate":0,"amplitude":0.121212,"marketValue":334783344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.183099,"changeRateMTD":0.183099,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":2256921.139355,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.200405,"volumeRatio":1.023529,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161850864,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:32 EST","volume":679,"amount":2282.358,"timestamp":1770424343527,"change":0.010000000000000231,"changeRate":0.002976190476190545},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:27 EST","volume":12803,"amount":37797.519758,"timestamp":1770388070041,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.36,"latestTime":"19:32 EST","volume":679,"amount":2282.358,"timestamp":1770424343527,"change":0.010000000000000231,"changeRate":0.002976190476190545},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9700000286102295,"latestTime":"20260206 04:00 EST","volume":3516,"amount":10722,"timestamp":1770368401980,"change":0.07999992370605469,"changeRate":0.026936000988353373},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.114007,"change":0.35,"latestPrice":3.42,"close":3.42,"volume":122446,"market":"US","high":3.495,"low":3.06,"preClose":3.07,"open":3.06,"turnoverRate":0.002331,"peRate":0,"amplitude":0.141694,"marketValue":705098585.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014837,"changeRateMTD":0.014837,"changeRateQTD":0.014837,"changeRateYTD":0.014837,"amount":411512.754261,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.459333,"volumeRatio":0.272276,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179622716.04,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.107359,"change":1.24,"latestPrice":12.79,"close":12.79,"volume":255957,"market":"US","high":13.9199,"low":11.5,"preClose":11.55,"open":11.52,"turnoverRate":0.024377,"peRate":14.338565,"amplitude":0.209515,"marketValue":800121680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.150166,"changeRateMTD":-0.150166,"changeRateQTD":-0.326842,"changeRateYTD":-0.326842,"amount":3190670.275895,"eps":0.892,"lyrEps":3.050665,"lyrPeRate":4.192529,"pbRate":-16.356386,"volumeRatio":0.290935,"roa":0,"roe":0,"changeRate5Min":-0.019923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134295000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":12.4732,"preClose":12.79,"latestTime":"17:43 EST","volume":2439,"amount":30270.5139,"timestamp":1770417795694,"change":-0.31679999999999886,"changeRate":-0.02476935105551203},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.55,"latestTime":"09:16 EST","volume":620,"amount":6914.46196,"timestamp":1770387393653,"change":-0.23000000000000043,"changeRate":-0.01991341991341995},"postHourTrading":{"tag":"盘后","latestPrice":12.4732,"preClose":12.79,"latestTime":"17:43 EST","volume":2439,"amount":30270.5139,"timestamp":1770417795694,"change":-0.31679999999999886,"changeRate":-0.02476935105551203},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.094479,"change":0.77,"latestPrice":8.92,"close":8.92,"volume":3455733,"market":"US","high":9.01,"low":8.33,"preClose":8.15,"open":8.38,"turnoverRate":0.033673,"peRate":0,"amplitude":0.083436,"marketValue":1546035674.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.164491,"changeRateMTD":0.164491,"changeRateQTD":0.054374,"changeRateYTD":0.054374,"amount":30239799.327187,"eps":-1.74942,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":2.544039,"volumeRatio":1.216523,"roa":-0.253721,"roe":-0.411446,"changeRate5Min":-0.00502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915417568.96,"shortable":3,"shares":173322385,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.92,"latestTime":"19:59 EST","volume":48231,"amount":430464.4803,"timestamp":1770425951401,"change":0.09999999999999964,"changeRate":0.011210762331838525},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.15,"latestTime":"08:52 EST","volume":403,"amount":3319.870073,"timestamp":1770385975166,"change":0.1999999999999993,"changeRate":0.024539877300613407},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.92,"latestTime":"19:59 EST","volume":48231,"amount":430464.4803,"timestamp":1770425951401,"change":0.09999999999999964,"changeRate":0.011210762331838525},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.149999618530273,"latestTime":"20260206 04:00 EST","volume":102,"amount":816,"timestamp":1770368400415,"change":0.2700004577636719,"changeRate":0.03312889207378421},"impliedVol":1.3429,"impliedVolPercentile":0.5896},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.090708,"change":0.41,"latestPrice":4.93,"close":4.93,"volume":1576755,"market":"US","high":5.0199,"low":4.6,"preClose":4.52,"open":4.62,"turnoverRate":0.028978,"peRate":0,"amplitude":0.092898,"marketValue":318329937.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064795,"changeRateMTD":0.064795,"changeRateQTD":-0.25076,"changeRateYTD":-0.25076,"amount":7701152.337227,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.396328,"volumeRatio":1.375092,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268250070.47,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.93,"latestTime":"19:51 EST","volume":4753,"amount":23403.51,"timestamp":1770425514393,"change":-0.040000000000000036,"changeRate":-0.00811359026369169},"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.52,"latestTime":"08:44 EST","volume":7702,"amount":35099.59291,"timestamp":1770385455071,"change":0.07000000000000028,"changeRate":0.015486725663716878},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.93,"latestTime":"19:51 EST","volume":4753,"amount":23403.51,"timestamp":1770425514393,"change":-0.040000000000000036,"changeRate":-0.00811359026369169},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20260206 04:00 EST","volume":557,"amount":2515,"timestamp":1770368401839,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":1.0902,"impliedVolPercentile":0.2386},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040054,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.6935,"impliedVolPercentile":0.3785},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.088314,"change":21.38,"latestPrice":263.47,"close":263.47,"volume":971258,"market":"US","high":266.49,"low":244.78,"preClose":242.09,"open":248.125,"turnoverRate":0.05768,"peRate":40.975118,"amplitude":0.089677,"marketValue":4798324071.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05322,"changeRateMTD":-0.05322,"changeRateQTD":0.085311,"changeRateYTD":0.085311,"amount":252523819.551392,"eps":6.43,"lyrEps":4.488319,"lyrPeRate":58.701264,"pbRate":13.214883,"volumeRatio":0.720376,"roa":0.034909,"roe":0.517406,"changeRate5Min":0.002414,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4436465942,"shortable":3,"shares":18212032,"floatShares":16838600,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.47,"latestTime":"19:59 EST","volume":8090,"amount":2131507.8301,"timestamp":1770425995116,"change":1.5299999999999727,"changeRate":0.005807112764261482},"preHourTrading":{"tag":"盘前","latestPrice":247.489,"preClose":242.09,"latestTime":"09:28 EST","volume":9528,"amount":2355628.59216,"timestamp":1770388095492,"change":5.399000000000001,"changeRate":0.022301623363212033},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.47,"latestTime":"19:59 EST","volume":8090,"amount":2131507.8301,"timestamp":1770425995116,"change":1.5299999999999727,"changeRate":0.005807112764261482},"overnightTrading":{"tag":"夜盘","latestPrice":240.97999572753906,"preClose":242.08999633789062,"latestTime":"20260206 04:00 EST","volume":6308,"amount":1502515,"timestamp":1770368401976,"change":-1.1100006103515625,"changeRate":-0.0045850742580966},"impliedVol":1.0675,"impliedVolPercentile":0.8884},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.079595,"change":0.55,"latestPrice":7.46,"close":7.46,"volume":3598341,"market":"US","high":7.585,"low":7,"preClose":6.91,"open":7,"turnoverRate":0.030519,"peRate":0,"amplitude":0.08466,"marketValue":1182800366.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.231023,"changeRateMTD":0.231023,"changeRateQTD":0.788969,"changeRateYTD":0.788969,"amount":26655190.632893,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.75772,"volumeRatio":0.862928,"roa":0.007003,"roe":-0.183667,"changeRate5Min":-0.00467,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.056971,"floatMarketCap":879569017.24,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:16 EST","volume":36758,"amount":274209.2789,"timestamp":1770423373101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.91,"latestTime":"09:29 EST","volume":26684,"amount":186041.088156,"timestamp":1770388199287,"change":0.08999999999999986,"changeRate":0.013024602026049183},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:16 EST","volume":36758,"amount":274209.2789,"timestamp":1770423373101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.909999847412109,"latestTime":"20260206 04:00 EST","volume":2767,"amount":19227,"timestamp":1770368401914,"change":0.07999992370605469,"changeRate":0.011577413237717476},"impliedVol":0.8642,"impliedVolPercentile":0.6215},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.070656,"change":1.83,"latestPrice":27.73,"close":27.73,"volume":80988,"market":"US","high":27.98,"low":26.45,"preClose":25.9,"open":26.45,"turnoverRate":0.053992,"peRate":3.953211,"amplitude":0.059073,"marketValue":41595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":10.2801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.178496,"changeRateMTD":0.178496,"changeRateQTD":0.584571,"changeRateYTD":0.584571,"amount":2230738.620255,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.451018,"pbRate":0,"volumeRatio":1.105249,"roa":0,"roe":0,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41595000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.73,"latestTime":"19:56 EST","volume":3045,"amount":85081.07,"timestamp":1770425777750,"change":0.2699999999999996,"changeRate":0.009736747205192917},"preHourTrading":{"tag":"盘前","latestPrice":26.78,"preClose":25.9,"latestTime":"09:09 EST","volume":1809,"amount":48458.001384,"timestamp":1770386941243,"change":0.8800000000000026,"changeRate":0.03397683397683408},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.73,"latestTime":"19:56 EST","volume":3045,"amount":85081.07,"timestamp":1770425777750,"change":0.2699999999999996,"changeRate":0.009736747205192917},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":25.899999618530273,"latestTime":"20260206 04:00 EST","volume":1358,"amount":36572,"timestamp":1770368401961,"change":0.5599994659423828,"changeRate":0.021621601320091475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.066844,"change":1.76,"latestPrice":28.09,"close":28.09,"volume":123214,"market":"US","high":28.16,"low":26.875,"preClose":26.33,"open":27.21,"turnoverRate":0.014599,"peRate":16.868734,"amplitude":0.048804,"marketValue":1229895818.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.64,"week52Low":14.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083225,"changeRateMTD":-0.083225,"changeRateQTD":-0.062417,"changeRateYTD":-0.062417,"amount":3394462.411728,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.656024,"pbRate":0.856912,"volumeRatio":1.091756,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.006269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237071144.91,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.09,"latestTime":"16:47 EST","volume":561,"amount":15778.36,"timestamp":1770414456607,"change":0.10999999999999943,"changeRate":0.003915984336062635},"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":26.33,"latestTime":"09:29 EST","volume":1776,"amount":48250.7232,"timestamp":1770388199999,"change":0.5300000000000011,"changeRate":0.020129130269654433},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.09,"latestTime":"16:47 EST","volume":561,"amount":15778.36,"timestamp":1770414456607,"change":0.10999999999999943,"changeRate":0.003915984336062635},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":7891353,"market":"US","high":19.08,"low":18.37,"preClose":17.79,"open":18.4,"turnoverRate":0.014992,"peRate":31.001799,"amplitude":0.03991,"marketValue":20306269564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14071,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":148812649.801014,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.685381,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.79,"latestTime":"09:29 EST","volume":56265,"amount":1033120.60038,"timestamp":1770388167313,"change":0.5899999999999999,"changeRate":0.03316469926925238},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.790000915527344,"latestTime":"20260206 04:00 EST","volume":87397,"amount":1600634,"timestamp":1770368401978,"change":0.4499988555908203,"changeRate":0.025295043981591676},"impliedVol":0.5633,"impliedVolPercentile":0.4542},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.064576,"change":0.35,"latestPrice":5.77,"close":5.77,"volume":2975632,"market":"US","high":5.86,"low":5.43,"preClose":5.42,"open":5.43,"turnoverRate":0.033113,"peRate":39.455152,"amplitude":0.079336,"marketValue":1272714720.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.132331,"changeRateMTD":-0.132331,"changeRateQTD":0.060662,"changeRateYTD":0.060662,"amount":17105513.812927,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":39.45515,"pbRate":1.157886,"volumeRatio":0.617551,"roa":0.024892,"roe":0.029465,"changeRate5Min":-0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.02773,"floatMarketCap":518504894,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"17:09 EST","volume":23723,"amount":136881.8324,"timestamp":1770415755078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4308,"preClose":5.42,"latestTime":"08:00 EST","volume":101,"amount":549.380763,"timestamp":1770382807282,"change":0.010799999999999699,"changeRate":0.0019926199261992065},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"17:09 EST","volume":23723,"amount":136881.8324,"timestamp":1770415755078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.668,"impliedVolPercentile":0.3904},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.05879,"change":0.0521,"latestPrice":0.9383,"close":0.9383,"volume":2435572,"market":"US","high":0.9579,"low":0.902,"preClose":0.8862,"open":0.9278,"turnoverRate":0.015815,"peRate":0,"amplitude":0.063078,"marketValue":181091900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059537,"changeRateMTD":-0.059537,"changeRateQTD":-0.023113,"changeRateYTD":-0.023113,"amount":2284601.434044,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-38.116586,"volumeRatio":0.733706,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.009919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144498200,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":0.955296,"preClose":0.9383,"latestTime":"19:59 EST","volume":17545,"amount":16557.4348,"timestamp":1770425977268,"change":0.01699600000000001,"changeRate":0.018113609719705864},"preHourTrading":{"tag":"盘前","latestPrice":0.9289,"preClose":0.8862,"latestTime":"09:28 EST","volume":29177,"amount":26561.305292,"timestamp":1770388097567,"change":0.04269999999999996,"changeRate":0.04818325434439174},"postHourTrading":{"tag":"盘后","latestPrice":0.955296,"preClose":0.9383,"latestTime":"19:59 EST","volume":17545,"amount":16557.4348,"timestamp":1770425977268,"change":0.01699600000000001,"changeRate":0.018113609719705864},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8862000107765198,"latestTime":"20260206 04:00 EST","volume":1808,"amount":1627,"timestamp":1770368401739,"change":0.013799965381622314,"changeRate":0.015572066366293876},"impliedVol":1.1391,"impliedVolPercentile":0.5896},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.058096,"change":0.47,"latestPrice":8.56,"close":8.56,"volume":1969279,"market":"US","high":8.61,"low":8.05,"preClose":8.09,"open":8.1,"turnoverRate":0.014374,"peRate":30.303244,"amplitude":0.069221,"marketValue":1259012649.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.078086,"changeRateMTD":0.078086,"changeRateQTD":0.365231,"changeRateYTD":0.365231,"amount":16750273.146432,"eps":0.282478,"lyrEps":0.35931,"lyrPeRate":23.823439,"pbRate":0.799437,"volumeRatio":0.584265,"roa":0.019879,"roe":0.027136,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172720000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":8.6513,"preClose":8.56,"latestTime":"19:40 EST","volume":279602,"amount":2393402.1551,"timestamp":1770424835560,"change":0.09130000000000038,"changeRate":0.010665887850467334},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.09,"latestTime":"09:29 EST","volume":611,"amount":4969.692533,"timestamp":1770388193076,"change":0.009999999999999787,"changeRate":0.0012360939431396523},"postHourTrading":{"tag":"盘后","latestPrice":8.6513,"preClose":8.56,"latestTime":"19:40 EST","volume":279602,"amount":2393402.1551,"timestamp":1770424835560,"change":0.09130000000000038,"changeRate":0.010665887850467334},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.09000015258789,"latestTime":"20260206 04:00 EST","volume":37,"amount":304,"timestamp":1770368401947,"change":0.09999942779541016,"changeRate":0.012360868468392005},"impliedVol":0.4964,"impliedVolPercentile":0.5697},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.056804,"change":0.695,"latestPrice":12.93,"close":12.93,"volume":1157525,"market":"US","high":12.99,"low":12.43,"preClose":12.235,"open":12.43,"turnoverRate":0.006772,"peRate":0,"amplitude":0.04577,"marketValue":3899240596.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021196,"changeRateMTD":-0.021196,"changeRateQTD":0.250484,"changeRateYTD":0.250484,"amount":14874258.510065,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.578314,"volumeRatio":0.941321,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210083717.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.235,"latestTime":"09:26 EST","volume":2529,"amount":31592.131434,"timestamp":1770387999339,"change":0.3650000000000002,"changeRate":0.02983244789538212},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.234999656677246,"latestTime":"20260206 04:00 EST","volume":11018,"amount":135676,"timestamp":1770368401972,"change":-0.024999618530273438,"changeRate":-0.002043287227771184},"impliedVol":0.8706,"impliedVolPercentile":0.3426},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.054404,"change":0.42,"latestPrice":8.14,"close":8.14,"volume":2459928,"market":"US","high":8.215,"low":7.83,"preClose":7.72,"open":7.95,"turnoverRate":0.021365,"peRate":9.465116,"amplitude":0.04987,"marketValue":1521332601.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046838,"changeRateMTD":-0.046838,"changeRateQTD":-0.148536,"changeRateYTD":-0.148536,"amount":19889719.110558,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.228291,"pbRate":1.878364,"volumeRatio":0.77448,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937236173.06,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.72,"latestTime":"09:29 EST","volume":32532,"amount":256085.192648,"timestamp":1770388182600,"change":0.23000000000000043,"changeRate":0.029792746113989695},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20260206 04:00 EST","volume":15939,"amount":123549,"timestamp":1770368401979,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.6061,"impliedVolPercentile":0.1912},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.050532,"change":0.19,"latestPrice":3.95,"close":3.95,"volume":2853378,"market":"US","high":3.98,"low":3.81,"preClose":3.76,"open":3.9,"turnoverRate":0.024388,"peRate":1645.833255,"amplitude":0.045213,"marketValue":546493200.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.145022,"changeRateMTD":-0.145022,"changeRateQTD":0.115819,"changeRateYTD":0.115819,"amount":11154297.92793,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.6539,"volumeRatio":0.627861,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462150000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.95,"latestTime":"19:58 EST","volume":17294,"amount":68053.8818,"timestamp":1770425919012,"change":-0.040000000000000036,"changeRate":-0.010126582278481022},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.76,"latestTime":"09:25 EST","volume":16566,"amount":64120.836701,"timestamp":1770387900068,"change":0.16000000000000014,"changeRate":0.04255319148936174},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.95,"latestTime":"19:58 EST","volume":17294,"amount":68053.8818,"timestamp":1770425919012,"change":-0.040000000000000036,"changeRate":-0.010126582278481022},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.759999990463257,"latestTime":"20260206 04:00 EST","volume":2709,"amount":10379,"timestamp":1770368401918,"change":0.1400001049041748,"changeRate":0.03723407054767728},"impliedVol":0.9575,"impliedVolPercentile":0.5976},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.050412,"change":0.49,"latestPrice":10.21,"close":10.21,"volume":1988939,"market":"US","high":10.255,"low":9.76,"preClose":9.72,"open":9.84,"turnoverRate":0.013762,"peRate":0,"amplitude":0.050926,"marketValue":1565193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.255,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054752,"changeRateMTD":0.054752,"changeRateQTD":0.224221,"changeRateYTD":0.224221,"amount":20171117.916519,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.577937,"volumeRatio":0.70311,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.049951,"floatMarketCap":1475552967.49,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":10.2004,"preClose":10.21,"latestTime":"18:16 EST","volume":15870,"amount":161807.071772,"timestamp":1770419765695,"change":-0.009600000000000719,"changeRate":-0.0009402546523017354},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.72,"latestTime":"08:50 EST","volume":291,"amount":2844.370188,"timestamp":1770385853849,"change":0.02999999999999936,"changeRate":0.0030864197530863537},"postHourTrading":{"tag":"盘后","latestPrice":10.2004,"preClose":10.21,"latestTime":"18:16 EST","volume":15870,"amount":161807.071772,"timestamp":1770419765695,"change":-0.009600000000000719,"changeRate":-0.0009402546523017354},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.720000267028809,"latestTime":"20260206 04:00 EST","volume":100,"amount":980,"timestamp":1770368400283,"change":0.07999992370605469,"changeRate":0.008230444599618197},"impliedVol":0.481,"impliedVolPercentile":0.1793}]}}}