US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,565.39

-6.7808-0.26%

Number of Gainers:30

Number of Losers:63

Number of Flat:2

PE:- -

High:2,572.67

Open:2,572.67

Low:2,550.35

Close:2,572.65

Volume:96.56M

Turnover:19.48B

Market Cap:29.40T

Float Cap:28.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Freeport-McMoRan US FCX	62.32	+2.72%	+1.65	1.63M	101.71M	89.49B
Broadcom US AVGO	341.325	+2.52%	+8.41	2.87M	965.39M	1.62T
Shopify US SHOP	114.86	+2.51%	+2.81	1.34M	151.80M	149.53B
Vale SA US VALE	16.635	+2.06%	+0.3350	3.09M	51.34M	71.01B
Microsoft US MSFT	408.66	+1.87%	+7.52	5.96M	2.42B	3.04T
Advanced Micro Devices US AMD	211.56	+1.50%	+3.12	6.22M	1.29B	344.43B
Ryanair Holdings PLC US RYAAY	69.6275	+1.48%	+1.02	144.69K	10.07M	36.60B
MercadoLibre US MELI	1992.96	+1.16%	+22.81	68.75K	135.65M	101.04B
Deutsche Bank AG US DB	37.62	+1.07%	+0.4000	230.37K	8.66M	71.88B
Toronto-Dominion Bank US TD	97.645	+1.00%	+0.9650	69.76K	6.79M	163.92B
Sea Ltd US SE	109.565	+0.94%	+1.03	299.73K	32.51M	64.86B
GE Aerospace US GE	323.99	+0.93%	+2.99	257.40K	82.91M	339.79B
JPMorgan Chase US JPM	325.19	+0.87%	+2.79	2.04M	660.32M	885.25B
Caesars Entertainment US CZR	20.68	+0.78%	+0.1600	267.40K	5.54M	4.22B
Canadian Natural Resources US CNQ	39.355	+0.65%	+0.2550	612.74K	24.11M	81.98B
RTX Corp US RTX	199.815	+0.58%	+1.16	257.83K	51.41M	267.91B
Bce Inc US BCE	25.225	+0.58%	+0.1450	319.07K	8.07M	23.52B
Citigroup US C	123.28	+0.48%	+0.5900	919.24K	112.86M	215.49B
Cenovus US CVE	20.665	+0.46%	+0.0950	549.88K	11.37M	38.98B
Pagseguro Digital Ltd. US PAGS	11.0301	+0.36%	+0.0401	129.01K	1.42M	3.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2565.8667,"timestamp":1770648368808,"preClose":2572.6475,"halted":0,"volume":96417989,"delay":0,"changeRate":-0.002636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.780762,"latestTime":"02-09 09:46:08 EST","open":2572.6736,"high":2572.6736,"low":2550.3542,"amount":19484792676.11588,"amplitude":0.008676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667103,"peRate":28.260368,"turnoverRate":0.000689,"increases":31,"decrements":63,"flats":1,"marketCap":29401098887742.125,"floatMarketCap":28097757109950.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2572.6736,"amplitude":0.008676,"preClose":2572.6475,"low":2550.3542,"pbRate":"6.667103","latestPrice":2565.3855,"volume":96564656,"delay":0,"open":2572.6736,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2656.1536,"twentyDayClose":2647.3384,"sixtyDayClose":2606.411,"secType":"PLATE","market":"US","turnoverRate":0.00069,"peRate":28.260368,"marketCap":29398635455422.125,"floatMarketCap":28095423492286.125,"timestamp":1770648371225,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":30,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.027196,"change":1.65,"latestPrice":62.32,"close":62.32,"volume":1634937,"market":"US","high":62.54,"low":61.31,"preClose":60.67,"open":61.31,"turnoverRate":0.001146,"peRate":41.000001,"amplitude":0.020274,"marketValue":89487198731.2,"askSize":135,"bidSize":251,"askPrice":62.39,"bidPrice":62.32,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.025675,"changeRate20Day":0.102423,"changeRate60Day":0.517409,"changeRateWTD":0.027196,"changeRateMTD":0.0347,"changeRateQTD":0.227013,"changeRateYTD":0.227013,"amount":101711524.834511,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":40.802083,"pbRate":4.735023,"volumeRatio":1.47992,"committee":0.430199,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009628,"floatMarketCap":88922138056.32,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":61.57,"preClose":60.67,"latestTime":"09:29 EST","volume":135611,"amount":8250834.019953,"timestamp":1770647399130,"change":0.8999999999999986,"changeRate":0.014834349761002119},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.67,"latestTime":"19:58 EST","volume":476559,"amount":28922768.6328,"timestamp":1770425923536,"change":0.03999999999999915,"changeRate":0.0006593044338223034},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":60.66999816894531,"latestTime":"20260209 04:00 EST","volume":45705,"amount":2792918,"timestamp":1770627601404,"change":0.5800018310546875,"changeRate":0.009559944759509957},"impliedVol":0.5442,"impliedVolPercentile":0.9084},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.025246,"change":8.405,"latestPrice":341.325,"close":341.325,"volume":2870876,"market":"US","high":341.6099,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.000618,"peRate":71.556604,"amplitude":0.032921,"marketValue":1618315279443.675,"askSize":3,"bidSize":199,"askPrice":341.36,"bidPrice":341.24,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.030851,"changeRate20Day":-0.010566,"changeRate60Day":-0.030217,"changeRateWTD":0.025246,"changeRateMTD":0.03026,"changeRateQTD":-0.013797,"changeRateYTD":-0.013797,"amount":965391280.835449,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.556604,"pbRate":19.907436,"volumeRatio":1.89472,"committee":-0.853282,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.005376,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00709,"floatMarketCap":1584791353726.875,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6185,"impliedVolPercentile":0.9203},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.025078,"change":2.81,"latestPrice":114.86,"close":114.86,"volume":1338619,"market":"US","high":115.2,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.001099,"peRate":84.743512,"amplitude":0.038554,"marketValue":149529674919.7,"askSize":100,"bidSize":120,"askPrice":114.91,"bidPrice":114.67,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.131165,"changeRate20Day":-0.301678,"changeRate60Day":-0.277337,"changeRateWTD":0.025078,"changeRateMTD":-0.124743,"changeRateQTD":-0.286451,"changeRateYTD":-0.286451,"amount":151800489.417786,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":74.103226,"pbRate":11.951856,"volumeRatio":1.69323,"committee":-0.81982,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.007986,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139856959057.72,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.8008,"impliedVolPercentile":0.9243},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.020552,"change":0.335,"latestPrice":16.635,"close":16.635,"volume":3089110,"market":"US","high":16.68,"low":16.5,"preClose":16.3,"open":16.54,"turnoverRate":0.000779,"peRate":12.565936,"amplitude":0.011043,"marketValue":71014815000,"askSize":750,"bidSize":10340,"askPrice":16.64,"bidPrice":16.63,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.030669,"changeRate20Day":0.190766,"changeRate60Day":0.348055,"changeRateWTD":0.020552,"changeRateMTD":0.035159,"changeRateQTD":0.276669,"changeRateYTD":0.276669,"amount":51338347.604084,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.921935,"pbRate":0.325566,"volumeRatio":1.688239,"committee":0.864743,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.002108,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083467,"floatMarketCap":65980975950.94501,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4393,"impliedVolPercentile":0.9602},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018747,"change":7.52,"latestPrice":408.66,"close":408.66,"volume":5964154,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.000804,"peRate":25.572343,"amplitude":0.022486,"marketValue":3037315452492.3003,"askSize":42,"bidSize":47,"askPrice":408.78,"bidPrice":408.67,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034745,"changeRate20Day":-0.147346,"changeRate60Day":-0.196627,"changeRateWTD":0.018747,"changeRateMTD":-0.050268,"changeRateQTD":-0.154998,"changeRateYTD":-0.154998,"amount":2419753452.695435,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.829228,"pbRate":7.770554,"volumeRatio":2.548351,"committee":0,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008516,"floatMarketCap":3033245348053.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3083,"impliedVolPercentile":0.7729},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.014968,"change":3.12,"latestPrice":211.56,"close":211.56,"volume":6219250,"market":"US","high":211.56,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.003859,"peRate":79.833959,"amplitude":0.03555,"marketValue":344428468202.4,"askSize":15,"bidSize":200,"askPrice":211.64,"bidPrice":211.59,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.140943,"changeRate20Day":0.041295,"changeRate60Day":-0.109296,"changeRateWTD":0.014968,"changeRateMTD":-0.106324,"changeRateQTD":-0.01214,"changeRateYTD":-0.01214,"amount":1294657654.979706,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":79.82366,"pbRate":5.467205,"volumeRatio":2.277214,"committee":0.709402,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340923071325.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6009,"impliedVolPercentile":0.7211},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.01483,"change":1.0175,"latestPrice":69.6275,"close":69.6275,"volume":144692,"market":"US","high":69.77,"low":69.415,"preClose":68.61,"open":69.58,"turnoverRate":0.000319,"peRate":13.897704,"amplitude":0.005174,"marketValue":36597693723.63,"askSize":200,"bidSize":140,"askPrice":69.67,"bidPrice":69.59,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.033891,"changeRate20Day":-0.001899,"changeRate60Day":0.076825,"changeRateWTD":0.01483,"changeRateMTD":-0.013775,"changeRateQTD":-0.035497,"changeRateYTD":-0.035497,"amount":10066554.673462,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":22.014756,"pbRate":5.200826,"volumeRatio":2.8214,"committee":-0.391304,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014197,"floatMarketCap":31610885000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":68.61,"latestTime":"09:29 EST","volume":5740,"amount":398411.2762,"timestamp":1770647356115,"change":1.0700000000000074,"changeRate":0.01559539425739699},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:35 EST","volume":80157,"amount":5499569.93,"timestamp":1770424535613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.61000061035156,"latestTime":"20260209 04:00 EST","volume":36,"amount":2449,"timestamp":1770627600751,"change":-0.6100006103515625,"changeRate":-0.008890841057062},"impliedVol":0.3602,"impliedVolPercentile":0.4064},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.011578,"change":22.81,"latestPrice":1992.96,"close":1992.96,"volume":68749,"market":"US","high":1992.96,"low":1958.88,"preClose":1970.15,"open":1980,"turnoverRate":0.001462,"peRate":48.646026,"amplitude":0.017298,"marketValue":101037455838.72,"askSize":40,"bidSize":1,"askPrice":1993.27,"bidPrice":1988.52,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.071842,"changeRate20Day":-0.085131,"changeRate60Day":-0.050777,"changeRateWTD":0.011578,"changeRateMTD":-0.072088,"changeRateQTD":-0.010575,"changeRateYTD":-0.010575,"amount":135653777.863037,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.871768,"pbRate":16.249189,"volumeRatio":2.570256,"committee":-0.95122,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.007818,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93711787280.64,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":1971.9999,"preClose":1970.15,"latestTime":"19:59 EST","volume":37435,"amount":73776915.7838,"timestamp":1770425956579,"change":1.8498999999999342,"changeRate":0.0009389640382711642},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.5018,"impliedVolPercentile":0.8486},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.010747,"change":0.4,"latestPrice":37.62,"close":37.62,"volume":230365,"market":"US","high":37.6774,"low":37.5,"preClose":37.22,"open":37.51,"turnoverRate":0.000123,"peRate":10.461624,"amplitude":0.004766,"marketValue":71875981114.74,"askSize":1500,"bidSize":561,"askPrice":37.63,"bidPrice":37.61,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.05,"changeRate20Day":-0.019035,"changeRate60Day":-0.002915,"changeRateWTD":0.010747,"changeRateMTD":-0.040796,"changeRateQTD":-0.024378,"changeRateYTD":-0.024378,"amount":8658476.583233,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.369241,"pbRate":0.913976,"volumeRatio":1.450069,"committee":-0.326847,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018075,"floatMarketCap":70462260000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4921,"preClose":37.22,"latestTime":"09:28 EST","volume":10369,"amount":385670.91109,"timestamp":1770647330350,"change":0.2721000000000018,"changeRate":0.007310585706609398},"postHourTrading":{"tag":"盘后","latestPrice":37.2115,"preClose":37.22,"latestTime":"19:37 EST","volume":38131,"amount":1419191.5538,"timestamp":1770424641081,"change":-0.008499999999997954,"changeRate":-0.0002283718430950552},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":2,"amount":75,"timestamp":1770627601212,"change":0.12999725341796875,"changeRate":0.003492671927846674},"impliedVol":0.3608,"impliedVolPercentile":0.3745},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.009981,"change":0.965,"latestPrice":97.645,"close":97.645,"volume":69755,"market":"US","high":97.7,"low":96.7,"preClose":96.68,"open":97.09,"turnoverRate":0.000043,"peRate":11.837175,"amplitude":0.010343,"marketValue":163917105589.46,"askSize":110,"bidSize":60,"askPrice":97.73,"bidPrice":97.69,"week52High":97.7,"week52Low":54.87,"changeRate5Day":0.033062,"changeRate20Day":0.035692,"changeRate60Day":0.19663,"changeRateWTD":0.009981,"changeRateMTD":0.044443,"changeRateQTD":0.036571,"changeRateYTD":0.036571,"amount":6792128.627357,"eps":8.249012,"lyrEps":8.256027,"lyrPeRate":11.827117,"pbRate":1.311536,"volumeRatio":0.530537,"committee":0.02439,"roa":0.009882,"roe":0.169046,"changeRate5Min":0.001384,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.043013,"floatMarketCap":158966060000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":96.94,"preClose":96.68,"latestTime":"08:35 EST","volume":27,"amount":2611.01745,"timestamp":1770644141958,"change":0.2599999999999909,"changeRate":0.0026892842366569186},"postHourTrading":{"tag":"盘后","latestPrice":96.68,"preClose":96.68,"latestTime":"18:44 EST","volume":124334,"amount":11973727.614,"timestamp":1770421495039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2183,"impliedVolPercentile":0.6375},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009444,"change":1.025,"latestPrice":109.565,"close":109.565,"volume":299728,"market":"US","high":109.74,"low":106.81,"preClose":108.54,"open":108.25,"turnoverRate":0.000962,"peRate":47.745526,"amplitude":0.026995,"marketValue":64864664068.71,"askSize":200,"bidSize":200,"askPrice":109.68,"bidPrice":109.45,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.035434,"changeRate20Day":-0.179411,"changeRate60Day":-0.230096,"changeRateWTD":0.009444,"changeRateMTD":-0.059447,"changeRateQTD":-0.141138,"changeRateYTD":-0.141138,"amount":32512463.818237,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":148.061011,"pbRate":6.361953,"volumeRatio":0.787214,"committee":0,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.004907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34134374238.149998,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":107.75,"preClose":108.54,"latestTime":"09:29 EST","volume":7155,"amount":777035.862,"timestamp":1770647352141,"change":-0.7900000000000063,"changeRate":-0.0072784227013083305},"postHourTrading":{"tag":"盘后","latestPrice":108.6275,"preClose":108.54,"latestTime":"19:59 EST","volume":87701,"amount":9518337.0597,"timestamp":1770425985866,"change":0.08749999999999147,"changeRate":0.0008061544131195087},"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":108.54000091552734,"latestTime":"20260209 04:00 EST","volume":10398,"amount":1145722,"timestamp":1770627601376,"change":0.75,"changeRate":0.00690989491131198},"impliedVol":0.6972,"impliedVolPercentile":0.9482},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.009315,"change":2.99,"latestPrice":323.99,"close":323.99,"volume":257398,"market":"US","high":323.99,"low":320.5,"preClose":321,"open":320.9,"turnoverRate":0.000245,"peRate":39.80221,"amplitude":0.010872,"marketValue":339789923780.98,"askSize":160,"bidSize":1,"askPrice":324.43,"bidPrice":323.62,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.049496,"changeRate20Day":0.007463,"changeRate60Day":0.042707,"changeRateWTD":0.009315,"changeRateMTD":0.056064,"changeRateQTD":0.051813,"changeRateYTD":0.051813,"amount":82910874.478027,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.767998,"pbRate":18.192961,"volumeRatio":1.048114,"committee":-0.987578,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004445,"floatMarketCap":339789923780.98,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":321,"latestTime":"09:29 EST","volume":3225,"amount":1034131.4025,"timestamp":1770647387662,"change":0.5099999999999909,"changeRate":0.0015887850467289435},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":321,"latestTime":"20260209 04:00 EST","volume":1178,"amount":379853,"timestamp":1770627601404,"change":0.399993896484375,"changeRate":0.0012460869049357476},"impliedVol":0.3575,"impliedVolPercentile":0.741},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008654,"change":2.79,"latestPrice":325.19,"close":325.19,"volume":2041879,"market":"US","high":325.7499,"low":320.1149,"preClose":322.4,"open":321.34,"turnoverRate":0.00075,"peRate":16.243256,"amplitude":0.017478,"marketValue":885252475711.05,"askSize":1,"bidSize":120,"askPrice":325.27,"bidPrice":325.18,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.055332,"changeRate20Day":-0.012151,"changeRate60Day":0.030321,"changeRateWTD":0.008654,"changeRateMTD":0.063095,"changeRateQTD":0.009217,"changeRateYTD":0.009217,"amount":660323715.91275,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.215406,"pbRate":2.585486,"volumeRatio":3.929028,"committee":0.95122,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8032,"divideRate":0.017846,"floatMarketCap":885252475711.05,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":321.5,"preClose":322.4,"latestTime":"09:29 EST","volume":1369535,"amount":441531784.139,"timestamp":1770647385138,"change":-0.8999999999999773,"changeRate":-0.002791563275434173},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":322.2699890136719,"preClose":322.3999938964844,"latestTime":"20260209 04:00 EST","volume":3189,"amount":1026026,"timestamp":1770627601392,"change":-0.1300048828125,"changeRate":-0.0004032409592856312},"impliedVol":0.2778,"impliedVolPercentile":0.5936},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.007797,"change":0.16,"latestPrice":20.68,"close":20.68,"volume":267401,"market":"US","high":20.915,"low":20.5,"preClose":20.52,"open":20.55,"turnoverRate":0.001355,"peRate":0,"amplitude":0.020224,"marketValue":4220952261.24,"askSize":33,"bidSize":154,"askPrice":20.69,"bidPrice":20.67,"week52High":40,"week52Low":18.25,"changeRate5Day":0.004371,"changeRate20Day":-0.160374,"changeRate60Day":0.050279,"changeRateWTD":0.007797,"changeRateMTD":-0.000966,"changeRateQTD":-0.115861,"changeRateYTD":-0.115861,"amount":5540059.420563,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.116064,"volumeRatio":0.7421,"committee":0.647059,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.005291,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4080227735.76,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.52,"latestTime":"09:28 EST","volume":1117,"amount":23016.875192,"timestamp":1770647284732,"change":0.15000000000000213,"changeRate":0.00730994152046794},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.52,"latestTime":"19:43 EST","volume":752697,"amount":15445971.198,"timestamp":1770425023574,"change":0.030000000000001137,"changeRate":0.0014619883040936227},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.520000457763672,"latestTime":"20260209 04:00 EST","volume":1852,"amount":38186,"timestamp":1770627601351,"change":0.15999984741210938,"changeRate":0.007797263345165959},"impliedVol":0.6687,"impliedVolPercentile":0.9084},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.006522,"change":0.255,"latestPrice":39.355,"close":39.355,"volume":612742,"market":"US","high":39.52,"low":39.1,"preClose":39.1,"open":39.12,"turnoverRate":0.0003,"peRate":17.317254,"amplitude":0.010742,"marketValue":81980675985,"askSize":25,"bidSize":25,"askPrice":39.37,"bidPrice":39.36,"week52High":39.52,"week52Low":24.65,"changeRate5Day":0.078219,"changeRate20Day":0.226777,"changeRate60Day":0.215036,"changeRateWTD":0.006522,"changeRateMTD":0.057646,"changeRateQTD":0.162629,"changeRateYTD":0.162629,"amount":24114173.626205,"eps":2.272589,"lyrEps":1.980762,"lyrPeRate":19.868616,"pbRate":2.026165,"volumeRatio":1.362696,"committee":0.279539,"roa":0.069015,"roe":0.165633,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.059078,"floatMarketCap":80338801914.09999,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":39.0502,"preClose":39.1,"latestTime":"09:25 EST","volume":6251,"amount":245359.044917,"timestamp":1770647104735,"change":-0.04980000000000473,"changeRate":-0.0012736572890026784},"postHourTrading":{"tag":"盘后","latestPrice":38.6314,"preClose":39.1,"latestTime":"19:48 EST","volume":978871,"amount":38134990.299524,"timestamp":1770425334491,"change":-0.4686000000000021,"changeRate":-0.011984654731457855},"overnightTrading":{"tag":"夜盘","latestPrice":38.959999084472656,"preClose":39.099998474121094,"latestTime":"20260209 04:00 EST","volume":616,"amount":23997,"timestamp":1770627601402,"change":-0.1399993896484375,"changeRate":-0.003580547189563144},"impliedVol":0.3754,"impliedVolPercentile":0.8167},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.005814,"change":1.155,"latestPrice":199.815,"close":199.815,"volume":257828,"market":"US","high":199.96,"low":198.11,"preClose":198.66,"open":199.34,"turnoverRate":0.000211,"peRate":40.285282,"amplitude":0.009312,"marketValue":267906345590.73,"askSize":100,"bidSize":55,"askPrice":199.93,"bidPrice":199.74,"week52High":206.48,"week52Low":112.27,"changeRate5Day":-0.00634,"changeRate20Day":0.060027,"changeRate60Day":0.114915,"changeRateWTD":0.005814,"changeRateMTD":-0.005549,"changeRateQTD":0.089504,"changeRateYTD":0.089504,"amount":51409347.639832,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.285282,"pbRate":4.106159,"volumeRatio":0.821558,"committee":-0.290323,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013362,"floatMarketCap":244448172690.645,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":197.96,"preClose":198.66,"latestTime":"09:29 EST","volume":3574,"amount":711896.55388,"timestamp":1770647398173,"change":-0.6999999999999886,"changeRate":-0.0035236081747709084},"postHourTrading":{"tag":"盘后","latestPrice":199.24,"preClose":198.66,"latestTime":"19:59 EST","volume":109116,"amount":21677905.5362,"timestamp":1770425970795,"change":0.5800000000000125,"changeRate":0.0029195610590960056},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.66000366210938,"latestTime":"20260209 04:00 EST","volume":1858,"amount":370611,"timestamp":1770627601404,"change":0.339996337890625,"changeRate":0.0017114483621419204},"impliedVol":0.321,"impliedVolPercentile":0.8167},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.005781,"change":0.145,"latestPrice":25.225,"close":25.225,"volume":319070,"market":"US","high":25.4707,"low":25.12,"preClose":25.08,"open":25.225,"turnoverRate":0.000343,"peRate":5.096641,"amplitude":0.013983,"marketValue":23522963733.825,"askSize":300,"bidSize":400,"askPrice":25.25,"bidPrice":25.23,"week52High":26.4908,"week52Low":20.28,"changeRate5Day":-0.023422,"changeRate20Day":0.062553,"changeRate60Day":0.077531,"changeRateWTD":0.005781,"changeRateMTD":-0.024555,"changeRateQTD":0.058984,"changeRateYTD":0.058984,"amount":8070834.291058,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.096641,"pbRate":1.198378,"volumeRatio":1.250228,"committee":0.142857,"roa":0.044949,"roe":0.321147,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.091576,"floatMarketCap":23492515594.875,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.225,"preClose":25.08,"latestTime":"08:57 EST","volume":10,"amount":251.975,"timestamp":1770645461877,"change":0.14500000000000313,"changeRate":0.005781499202551959},"postHourTrading":{"tag":"盘后","latestPrice":25.0105,"preClose":25.08,"latestTime":"19:53 EST","volume":218970,"amount":5478068.559764,"timestamp":1770425586966,"change":-0.0694999999999979,"changeRate":-0.0027711323763954508},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.0677},{"symbol":"C","nameCN":"Citigroup","changeRate":0.004809,"change":0.59,"latestPrice":123.28,"close":123.28,"volume":919243,"market":"US","high":123.32,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.000526,"peRate":17.636624,"amplitude":0.013262,"marketValue":215493440000,"askSize":100,"bidSize":16,"askPrice":123.28,"bidPrice":123.23,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.060656,"changeRate20Day":0.016156,"changeRate60Day":0.223501,"changeRateWTD":0.004809,"changeRateMTD":0.065422,"changeRateQTD":0.056474,"changeRateYTD":0.056474,"amount":112857788.428978,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.631196,"pbRate":1.120955,"volumeRatio":1.435235,"committee":0.818182,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018819,"floatMarketCap":215493440000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3428,"impliedVolPercentile":0.6932},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.004618,"change":0.095,"latestPrice":20.665,"close":20.665,"volume":549880,"market":"US","high":20.8,"low":20.57,"preClose":20.57,"open":20.6,"turnoverRate":0.000409,"peRate":16.779749,"amplitude":0.011181,"marketValue":38977796993.09,"askSize":2265,"bidSize":200,"askPrice":20.69,"bidPrice":20.68,"week52High":20.8,"week52Low":10.23,"changeRate5Day":0.061922,"changeRate20Day":0.259293,"changeRate60Day":0.131089,"changeRateWTD":0.004618,"changeRateMTD":0.047921,"changeRateQTD":0.221336,"changeRateYTD":0.221336,"amount":11370388.996353,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":17.819294,"pbRate":1.379208,"volumeRatio":0.908905,"committee":-0.54323,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.036777,"floatMarketCap":27815090000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.57,"latestTime":"09:27 EST","volume":2283,"amount":47077.852584,"timestamp":1770647260314,"change":0.10000000000000142,"changeRate":0.004861448711716161},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.57,"latestTime":"19:22 EST","volume":1058276,"amount":21758754.750545,"timestamp":1770423749721,"change":-0.030000000000001137,"changeRate":-0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":20.56999969482422,"latestTime":"20260209 04:00 EST","volume":12,"amount":238,"timestamp":1770627601405,"change":-0.75,"changeRate":-0.03646086587880278},"impliedVol":0.4348,"impliedVolPercentile":0.8446},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.003649,"change":0.0401,"latestPrice":11.0301,"close":11.0301,"volume":129014,"market":"US","high":11.1,"low":10.91,"preClose":10.99,"open":10.96,"turnoverRate":0.000442,"peRate":8.059233,"amplitude":0.017288,"marketValue":3371655598.77,"askSize":50,"bidSize":206,"askPrice":11.06,"bidPrice":11.03,"week52High":12.32,"week52Low":6.7,"changeRate5Day":-0.03583,"changeRate20Day":0.071924,"changeRate60Day":0.110785,"changeRateWTD":0.003649,"changeRateMTD":-0.019547,"changeRateQTD":0.144201,"changeRateYTD":0.144201,"amount":1423010.728405,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":10.299235,"pbRate":0.226468,"volumeRatio":0.716898,"committee":0.609375,"roa":0.063307,"roe":0.15106,"changeRate5Min":-0.002009,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.045331,"floatMarketCap":3219372317.4744,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":10.9989,"preClose":10.99,"latestTime":"09:29 EST","volume":597,"amount":6564.80901,"timestamp":1770647362711,"change":0.008900000000000574,"changeRate":0.0008098271155596519},"postHourTrading":{"tag":"盘后","latestPrice":11.1201,"preClose":10.99,"latestTime":"19:59 EST","volume":53083,"amount":583398.24,"timestamp":1770425953755,"change":0.13010000000000055,"changeRate":0.01183803457688813},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.989999771118164,"latestTime":"20260209 04:00 EST","volume":747,"amount":8203,"timestamp":1770627600000,"change":0.010000228881835938,"changeRate":0.0009099389526937612},"impliedVol":0.5304,"impliedVolPercentile":0.6614}]}}}