US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,572.65

+4.020.16%

Number of Gainers:71

Number of Losers:23

Number of Flat:1

PE:- -

High:2,578.67

Open:2,568.15

Low:2,546.78

Close:2,568.63

Volume:1.16B

Turnover:211.45B

Market Cap:29.48T

Float Cap:28.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	208.44	+8.28%	+15.94	54.50M	11.20B	339.35B
Broadcom US AVGO	332.92	+7.22%	+22.41	33.00M	10.87B	1.58T
Royal Caribbean Cruises US RCL	348	+6.72%	+21.91	1.79M	614.05M	94.11B
Citigroup US C	122.69	+6.00%	+6.95	15.25M	1.86B	214.46B
StoneCo US STNE	17.08	+5.50%	+0.8900	4.59M	76.64M	4.47B
Peloton Interactive, Inc. US PTON	4.625	+5.35%	+0.2350	31.54M	142.57M	1.97B
EPAM Systems Inc US EPAM	186.68	+5.19%	+9.21	819.57K	151.52M	10.31B
Equinix US EQIX	848.12	+5.02%	+40.56	615.51K	517.33M	83.27B
GE Aerospace US GE	321	+4.78%	+14.63	5.80M	1.85B	336.65B
Amgen US AMGN	384.32	+4.49%	+16.52	3.84M	1.46B	206.95B
Stanley Black & Decker US SWK	89.39	+4.46%	+3.82	2.71M	243.30M	13.85B
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Cenovus US CVE	20.57	+4.31%	+0.8500	8.93M	182.33M	38.80B
Digital Realty Trust Inc US DLR	171.62	+4.23%	+6.97	3.40M	581.51M	58.95B
JPMorgan Chase US JPM	322.4	+3.95%	+12.24	17.80M	5.73B	877.66B
Pagseguro Digital Ltd. US PAGS	10.99	+3.58%	+0.3800	3.56M	38.45M	3.36B
Aptiv PLC US APTV	82.38	+3.34%	+2.66	1.07M	87.38M	17.94B
Crown Castle US CCI	80.88	+3.20%	+2.51	6.74M	537.89M	35.22B
Canadian Natural Resources US CNQ	39.1	+3.19%	+1.21	6.22M	241.21M	81.45B
Micron Technology US MU	394.69	+3.08%	+11.80	37.20M	14.45B	444.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2572.6475,"timestamp":1770411599999,"preClose":2568.631,"halted":0,"volume":1155834829,"delay":0,"changeRate":0.001564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.016357,"latestTime":"02-06 16:00:00 EST","open":2568.15,"high":2578.6663,"low":2546.7812,"amount":211449612766.2888,"amplitude":0.012413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667103,"peRate":28.260368,"turnoverRate":0.008266,"increases":71,"decrements":23,"flats":1,"marketCap":29482035770430.125,"floatMarketCap":28171949577278.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2578.6663,"amplitude":0.012413,"preClose":2568.631,"low":2546.7812,"pbRate":"6.667103","latestPrice":2572.6475,"volume":1155834829,"delay":0,"open":2568.15,"prevYearClose":2602.7368,"prevWeekClose":2623.0786,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2623.0786,"twentyDayClose":2630.398,"sixtyDayClose":2590.7427,"secType":"PLATE","market":"US","turnoverRate":0.008266,"peRate":28.260368,"marketCap":29482035770430.125,"floatMarketCap":28171949577278.125,"timestamp":1770411599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":71,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.06719,"change":21.91,"latestPrice":348,"close":348,"volume":1787632,"market":"US","high":348.2,"low":329,"preClose":326.09,"open":329.28,"turnoverRate":0.00695,"peRate":22.257703,"amplitude":0.058879,"marketValue":94107211656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.071924,"changeRate20Day":0.143496,"changeRate60Day":0.313307,"changeRateWTD":0.071924,"changeRateMTD":0.071924,"changeRateQTD":0.24767,"changeRateYTD":0.24767,"amount":614045863.809082,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.257704,"pbRate":9.37603,"volumeRatio":0.781857,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010057,"floatMarketCap":89512677624,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"preHourTrading":{"tag":"盘前","latestPrice":329.81,"preClose":326.09,"latestTime":"09:25 EST","volume":3267,"amount":1072647.77202,"timestamp":1770387934030,"change":3.7200000000000273,"changeRate":0.011407893526327172},"postHourTrading":{"tag":"盘后","latestPrice":347.05,"preClose":348,"latestTime":"19:59 EST","volume":39660,"amount":13796313.2603,"timestamp":1770425998190,"change":-0.9499999999999886,"changeRate":-0.002729885057471232},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.0899963378906,"latestTime":"20260206 04:00 EST","volume":186,"amount":60493,"timestamp":1770368401803,"change":-1.079986572265625,"changeRate":-0.003311927947481577},"impliedVol":0.4196,"impliedVolPercentile":0.3785},{"symbol":"C","nameCN":"Citigroup","changeRate":0.060048,"change":6.95,"latestPrice":122.69,"close":122.69,"volume":15248777,"market":"US","high":122.97,"low":117.36,"preClose":115.74,"open":117.36,"turnoverRate":0.008724,"peRate":17.552218,"amplitude":0.048471,"marketValue":214462120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.060323,"changeRate20Day":0.01733,"changeRate60Day":0.208888,"changeRateWTD":0.060323,"changeRateMTD":0.060323,"changeRateQTD":0.051418,"changeRateYTD":0.051418,"amount":1857513636.371376,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.546815,"pbRate":1.11559,"volumeRatio":1.079688,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018909,"floatMarketCap":214462120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":115.74,"latestTime":"09:29 EST","volume":9870,"amount":1152070.7163,"timestamp":1770388199999,"change":1.5600000000000023,"changeRate":0.013478486262312099},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":116.22000122070312,"preClose":115.73999786376953,"latestTime":"20260206 04:00 EST","volume":1714,"amount":198262,"timestamp":1770368401932,"change":0.48000335693359375,"changeRate":0.004147255622888263},"impliedVol":0.3339,"impliedVolPercentile":0.6016},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.054972,"change":0.89,"latestPrice":17.08,"close":17.08,"volume":4593124,"market":"US","high":17.09,"low":15.85,"preClose":16.19,"open":16.4,"turnoverRate":0.019059,"peRate":0,"amplitude":0.07659,"marketValue":4474960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.05824,"changeRate20Day":0.167464,"changeRate60Day":-0.003501,"changeRateWTD":0.05824,"changeRateMTD":0.05824,"changeRateQTD":0.154834,"changeRateYTD":0.154834,"amount":76637559.308258,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.380931,"volumeRatio":0.720133,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000879,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4116280000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.19,"latestTime":"09:26 EST","volume":4896,"amount":80217.523008,"timestamp":1770388010056,"change":0.18999999999999773,"changeRate":0.011735639283508197},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.6096},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.053531,"change":0.235,"latestPrice":4.625,"close":4.625,"volume":31539774,"market":"US","high":4.69,"low":4.3,"preClose":4.39,"open":4.44,"turnoverRate":0.080871,"peRate":0,"amplitude":0.088838,"marketValue":1967887041.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.09,"changeRate5Day":-0.17263,"changeRate20Day":-0.311756,"changeRate60Day":-0.37836,"changeRateWTD":-0.17263,"changeRateMTD":-0.17263,"changeRateQTD":-0.249188,"changeRateYTD":-0.249188,"amount":142568275.103382,"eps":-0.12,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-6.023529,"volumeRatio":1.093208,"roa":0.038748,"roe":-8.473472,"changeRate5Min":-0.006445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803750000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.625,"latestTime":"19:59 EST","volume":204707,"amount":945181.5228,"timestamp":1770425951482,"change":-0.004999999999999893,"changeRate":-0.0010810810810810581},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.39,"latestTime":"09:29 EST","volume":47486,"amount":210983.716992,"timestamp":1770388199999,"change":0.05000000000000071,"changeRate":0.011389521640091278},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.625,"latestTime":"19:59 EST","volume":204707,"amount":945181.5228,"timestamp":1770425951482,"change":-0.004999999999999893,"changeRate":-0.0010810810810810581},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.389999866485596,"latestTime":"20260206 04:00 EST","volume":4521,"amount":19842,"timestamp":1770368401815,"change":0.019999980926513672,"changeRate":0.004555804449835806},"impliedVol":0.7839,"impliedVolPercentile":0.3426},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.051896,"change":9.21,"latestPrice":186.68,"close":186.68,"volume":819572,"market":"US","high":186.97,"low":179.03,"preClose":177.47,"open":179.03,"turnoverRate":0.015238,"peRate":28.498532,"amplitude":0.04474,"marketValue":10312691928.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.105081,"changeRate20Day":-0.150605,"changeRate60Day":0.023465,"changeRateWTD":-0.105081,"changeRateMTD":-0.105081,"changeRateQTD":-0.088832,"changeRateYTD":-0.088832,"amount":151520949.669312,"eps":6.550513,"lyrEps":7.84,"lyrPeRate":23.811224,"pbRate":2.767571,"volumeRatio":0.624591,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.003117,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10040695247.960001,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":186.68,"preClose":186.68,"latestTime":"18:55 EST","volume":7258,"amount":1354923.09,"timestamp":1770422123091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.0741,"preClose":177.47,"latestTime":"09:24 EST","volume":364,"amount":65339.65984,"timestamp":1770387879826,"change":1.6040999999999883,"changeRate":0.009038710768017063},"postHourTrading":{"tag":"盘后","latestPrice":186.68,"preClose":186.68,"latestTime":"18:55 EST","volume":7258,"amount":1354923.09,"timestamp":1770422123091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":177.47000122070312,"latestTime":"20260206 04:00 EST","volume":17,"amount":2994,"timestamp":1770368401913,"change":0.029998779296875,"changeRate":0.00016903577557070209},"impliedVol":0.6475,"impliedVolPercentile":0.9004},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.050225,"change":40.56,"latestPrice":848.12,"close":848.12,"volume":615514,"market":"US","high":848.88,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.006313,"peRate":77.465818,"amplitude":0.04365,"marketValue":83273576473.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.033121,"changeRate20Day":0.084719,"changeRate60Day":0.024139,"changeRateWTD":0.033121,"changeRateMTD":0.033121,"changeRateQTD":0.106975,"changeRateYTD":0.106975,"amount":517327157.130249,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.336193,"pbRate":5.882149,"volumeRatio":1.0725,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000926,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021613,"floatMarketCap":82686612128.12,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":809.1,"preClose":807.56,"latestTime":"09:27 EST","volume":262,"amount":213356.8704,"timestamp":1770388073074,"change":1.5400000000000773,"changeRate":0.0019069790479965295},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":812.0999755859375,"preClose":807.5599975585938,"latestTime":"20260206 04:00 EST","volume":53,"amount":42952,"timestamp":1770368401909,"change":4.53997802734375,"changeRate":0.005621846105637922},"impliedVol":0.3523,"impliedVolPercentile":0.9044},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.047753,"change":14.63,"latestPrice":321,"close":321,"volume":5800558,"market":"US","high":323.18,"low":310.22,"preClose":306.37,"open":310.69,"turnoverRate":0.005531,"peRate":39.434888,"amplitude":0.042302,"marketValue":336654111342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.046318,"changeRate20Day":0.020862,"changeRate60Day":0.029044,"changeRateWTD":0.046318,"changeRateMTD":0.046318,"changeRateQTD":0.042106,"changeRateYTD":0.042106,"amount":1850859670.649841,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.400992,"pbRate":18.025064,"volumeRatio":0.973349,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004486,"floatMarketCap":336654111342,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"preHourTrading":{"tag":"盘前","latestPrice":310.55,"preClose":306.37,"latestTime":"09:29 EST","volume":329002,"amount":100800909.28776,"timestamp":1770388186766,"change":4.180000000000007,"changeRate":0.013643633515030867},"postHourTrading":{"tag":"盘后","latestPrice":320.6028,"preClose":321,"latestTime":"19:59 EST","volume":178176,"amount":57187925.9466,"timestamp":1770425996394,"change":-0.397199999999998,"changeRate":-0.0012373831775700872},"overnightTrading":{"tag":"夜盘","latestPrice":306.8500061035156,"preClose":306.3699951171875,"latestTime":"20260206 04:00 EST","volume":1880,"amount":575568,"timestamp":1770368401963,"change":0.480010986328125,"changeRate":0.001566768919862793},"impliedVol":0.3453,"impliedVolPercentile":0.6614},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.044916,"change":16.52,"latestPrice":384.32,"close":384.32,"volume":3840306,"market":"US","high":385.12,"low":368.9,"preClose":367.8,"open":369.99,"turnoverRate":0.007151,"peRate":27.007731,"amplitude":0.0441,"marketValue":206948891478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.124137,"changeRate20Day":0.164218,"changeRate60Day":0.187419,"changeRateWTD":0.124137,"changeRateMTD":0.124137,"changeRateQTD":0.174177,"changeRateYTD":0.174177,"amount":1460851910.173279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.00773,"pbRate":23.902621,"volumeRatio":1.045148,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.526,"divideRate":0.024787,"floatMarketCap":206377775048.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"preHourTrading":{"tag":"盘前","latestPrice":369.99,"preClose":367.8,"latestTime":"09:29 EST","volume":2517,"amount":929151.90918,"timestamp":1770388141053,"change":2.1899999999999977,"changeRate":0.005954323001631315},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":367.79998779296875,"latestTime":"20260206 04:00 EST","volume":893,"amount":331043,"timestamp":1770368401926,"change":5.110015869140625,"changeRate":0.013893463944368063},"impliedVol":0.2474,"impliedVolPercentile":0.2311},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.044642,"change":3.82,"latestPrice":89.39,"close":89.39,"volume":2708254,"market":"US","high":90.82,"low":87,"preClose":85.57,"open":87,"turnoverRate":0.017548,"peRate":33.732074,"amplitude":0.044642,"marketValue":13845166931.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.82,"week52Low":53.9101,"changeRate5Day":0.13641,"changeRate20Day":0.096944,"changeRate60Day":0.31572,"changeRateWTD":0.13641,"changeRateMTD":0.13641,"changeRateQTD":0.203419,"changeRateYTD":0.203419,"amount":243296284.883255,"eps":2.65,"lyrEps":1.942876,"lyrPeRate":46.009112,"pbRate":1.542242,"volumeRatio":0.799261,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.00788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.303,"divideRate":0.03695,"floatMarketCap":13795755715.56,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.5900000000000034,"changeRate":-0.0066002908602752364},"preHourTrading":{"tag":"盘前","latestPrice":85.4903,"preClose":85.57,"latestTime":"09:28 EST","volume":201,"amount":17396.88969,"timestamp":1770388093755,"change":-0.07969999999998834,"changeRate":-0.0009314011920064082},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.5900000000000034,"changeRate":-0.0066002908602752364},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":85.56999969482422,"latestTime":"20260206 04:00 EST","volume":10,"amount":841,"timestamp":1770368401722,"change":-2.2699966430664062,"changeRate":-0.026527949645460958},"impliedVol":0.3915,"impliedVolPercentile":0.3785},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.043103,"change":0.85,"latestPrice":20.57,"close":20.57,"volume":8926061,"market":"US","high":20.62,"low":19.85,"preClose":19.72,"open":19.91,"turnoverRate":0.006632,"peRate":16.70261,"amplitude":0.039047,"marketValue":38798610411.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.715,"week52Low":10.23,"changeRate5Day":0.043103,"changeRate20Day":0.255034,"changeRate60Day":0.151736,"changeRateWTD":0.043103,"changeRateMTD":0.043103,"changeRateQTD":0.215721,"changeRateYTD":0.215721,"amount":182333346.485123,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":17.737376,"pbRate":1.372868,"volumeRatio":0.608013,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.036947,"floatMarketCap":27687220000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.57,"latestTime":"19:22 EST","volume":1058276,"amount":21758754.750545,"timestamp":1770423749721,"change":-0.030000000000001137,"changeRate":-0.0014584346135148828},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.72,"latestTime":"08:57 EST","volume":1922,"amount":38323.301926,"timestamp":1770386260534,"change":0.13000000000000256,"changeRate":0.006592292089249623},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.57,"latestTime":"19:22 EST","volume":1058276,"amount":21758754.750545,"timestamp":1770423749721,"change":-0.030000000000001137,"changeRate":-0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.719999313354492,"latestTime":"20260206 04:00 EST","volume":53,"amount":1048,"timestamp":1770368401933,"change":0.060001373291015625,"changeRate":0.003042666094333095},"impliedVol":0.4392,"impliedVolPercentile":0.8486},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.042332,"change":6.97,"latestPrice":171.62,"close":171.62,"volume":3404303,"market":"US","high":173.9,"low":166.76,"preClose":164.65,"open":167.62,"turnoverRate":0.010678,"peRate":44.320463,"amplitude":0.043365,"marketValue":58951736354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0.034167,"changeRate20Day":0.122213,"changeRate60Day":0.014243,"changeRateWTD":0.034167,"changeRateMTD":0.034167,"changeRateQTD":0.109301,"changeRateYTD":0.109301,"amount":581509505.607559,"eps":3.872252,"lyrEps":1.612763,"lyrPeRate":106.413652,"pbRate":2.656205,"volumeRatio":1.658746,"roa":0.00988,"roe":0.05469,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028435,"floatMarketCap":54715224058.98,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":164.65,"latestTime":"09:29 EST","volume":257,"amount":42564.19094,"timestamp":1770388145081,"change":2.3799999999999955,"changeRate":0.014454904342544764},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.5399932861328,"preClose":164.64999389648438,"latestTime":"20260206 04:00 EST","volume":116,"amount":19205,"timestamp":1770368401914,"change":-1.1100006103515625,"changeRate":-0.006741576990579308},"impliedVol":0.3526,"impliedVolPercentile":0.7371},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17797443,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006538,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053974,"changeRate20Day":-0.022408,"changeRate60Day":0.017388,"changeRateWTD":0.053974,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5733464620.408173,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.661238,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01799,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.2693,"impliedVolPercentile":0.4582},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.035815,"change":0.38,"latestPrice":10.99,"close":10.99,"volume":3556241,"market":"US","high":11.005,"low":10.37,"preClose":10.61,"open":10.78,"turnoverRate":0.012184,"peRate":8.029934,"amplitude":0.059849,"marketValue":3359397923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":6.7,"changeRate5Day":-0.023111,"changeRate20Day":0.106747,"changeRate60Day":0.159283,"changeRateWTD":-0.023111,"changeRateMTD":-0.023111,"changeRateQTD":0.140041,"changeRateYTD":0.140041,"amount":38447555.395947,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":10.261792,"pbRate":0.225645,"volumeRatio":0.789517,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.000282,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.045496,"floatMarketCap":3207668268.56,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":11.1201,"preClose":10.99,"latestTime":"19:59 EST","volume":53083,"amount":583398.24,"timestamp":1770425953755,"change":0.13010000000000055,"changeRate":0.01183803457688813},"preHourTrading":{"tag":"盘前","latestPrice":10.724,"preClose":10.61,"latestTime":"09:27 EST","volume":744,"amount":8030.497176,"timestamp":1770388027344,"change":0.11400000000000077,"changeRate":0.010744580584354456},"postHourTrading":{"tag":"盘后","latestPrice":11.1201,"preClose":10.99,"latestTime":"19:59 EST","volume":53083,"amount":583398.24,"timestamp":1770425953755,"change":0.13010000000000055,"changeRate":0.01183803457688813},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5335,"impliedVolPercentile":0.6653},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.033367,"change":2.66,"latestPrice":82.38,"close":82.38,"volume":1069228,"market":"US","high":82.52,"low":79.91,"preClose":79.72,"open":80.29,"turnoverRate":0.004963,"peRate":109.84,"amplitude":0.03274,"marketValue":17939053230.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.087525,"changeRate20Day":-0.047079,"changeRate60Day":-0.00218,"changeRateWTD":0.087525,"changeRateMTD":0.087525,"changeRateQTD":0.082665,"changeRateYTD":0.082665,"amount":87377949.755066,"eps":0.75,"lyrEps":0.75,"lyrPeRate":109.84,"pbRate":1.948415,"volumeRatio":0.352005,"roa":0.053791,"roe":0.019479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17746305201.84,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.72,"preClose":79.72,"latestTime":"05:55 EST","volume":25,"amount":1993,"timestamp":1770375311916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.12000274658203,"preClose":79.72000122070312,"latestTime":"20260206 04:00 EST","volume":602,"amount":48005,"timestamp":1770368401973,"change":0.40000152587890625,"changeRate":0.005017580528774837},"impliedVol":0.3846,"impliedVolPercentile":0.4422},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.032028,"change":2.51,"latestPrice":80.88,"close":80.88,"volume":6737195,"market":"US","high":81.375,"low":77.01,"preClose":78.37,"open":79.07,"turnoverRate":0.01551,"peRate":79.604886,"amplitude":0.055697,"marketValue":35221542328.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.06831,"changeRate20Day":-0.043067,"changeRate60Day":-0.119242,"changeRateWTD":-0.06831,"changeRateMTD":-0.06831,"changeRateQTD":-0.089907,"changeRateYTD":-0.089907,"amount":537887446.785355,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":79.604889,"pbRate":-21.542228,"volumeRatio":1.197712,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7492,"divideRate":0.058719,"floatMarketCap":35132678421.36,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":78.37,"latestTime":"09:22 EST","volume":2996,"amount":237609.4644,"timestamp":1770387770415,"change":1.1299999999999955,"changeRate":0.014418782697460704},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.37000274658203,"latestTime":"20260206 04:00 EST","volume":103,"amount":8135,"timestamp":1770368401812,"change":0.6299972534179688,"changeRate":0.008038755025377934},"impliedVol":0.3034,"impliedVolPercentile":0.7888},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.031935,"change":1.21,"latestPrice":39.1,"close":39.1,"volume":6219713,"market":"US","high":39.12,"low":38.02,"preClose":37.89,"open":38.07,"turnoverRate":0.003047,"peRate":17.205047,"amplitude":0.029031,"marketValue":81449483700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.12,"week52Low":24.65,"changeRate5Day":0.050793,"changeRate20Day":0.239303,"changeRate60Day":0.222257,"changeRateWTD":0.050793,"changeRateMTD":0.050793,"changeRateQTD":0.155096,"changeRateYTD":0.155096,"amount":241205492.527878,"eps":2.272589,"lyrEps":1.980762,"lyrPeRate":19.739878,"pbRate":2.013037,"volumeRatio":0.568491,"roa":0.069015,"roe":0.165633,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.059463,"floatMarketCap":79818248122,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":38.6314,"preClose":39.1,"latestTime":"19:48 EST","volume":978871,"amount":38134990.299524,"timestamp":1770425334491,"change":-0.4686000000000021,"changeRate":-0.011984654731457855},"preHourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":37.89,"latestTime":"09:23 EST","volume":5444,"amount":207987.987336,"timestamp":1770387801654,"change":0.519999999999996,"changeRate":0.013723937714436422},"postHourTrading":{"tag":"盘后","latestPrice":38.6314,"preClose":39.1,"latestTime":"19:48 EST","volume":978871,"amount":38134990.299524,"timestamp":1770425334491,"change":-0.4686000000000021,"changeRate":-0.011984654731457855},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":37.88999938964844,"latestTime":"20260206 04:00 EST","volume":56,"amount":2175,"timestamp":1770368401898,"change":0.9000015258789062,"changeRate":0.02375300977504864},"impliedVol":0.3418,"impliedVolPercentile":0.6892},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":-0.048665,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":382.8900146484375,"latestTime":"20260206 04:00 EST","volume":508445,"amount":191875049,"timestamp":1770368401982,"change":-1.3900146484375,"changeRate":-0.0036303235792497376},"impliedVol":0.7934,"impliedVolPercentile":0.9283}]}}}