US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,923.26

+2.850.15%

Number of Gainers:38

Number of Losers:55

Number of Flat:1

PE:- -

High:1,935.92

Open:1,920.24

Low:1,916.02

Close:1,920.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	28.43	+4.64%	+1.26	1.75M	49.17M	6.03B
Digital Realty Trust Inc US DLR	158.76	+3.26%	+5.01	1.30M	208.78M	53.46B
Shopify US SHOP	97.545	+2.55%	+2.42	3.51M	340.95M	126.30B
AbbVie US ABBV	184.82	+2.47%	+4.45	4.86M	889.99M	326.94B
Sea Ltd US SE	127.27	+2.45%	+3.04	1.10M	139.46M	75.35B
Equinix US EQIX	835.05	+2.19%	+17.86	153.65K	128.22M	81.68B
Alphabet US GOOGL	162.285	+1.89%	+3.01	29.18M	4.78B	1.98T
Atlassian Corporation PLC US TEAM	229.25	+1.85%	+4.17	779.38K	177.86M	60.06B
Alphabet US GOOG	164.4296	+1.83%	+2.96	17.74M	2.94B	2.00T
Pagseguro Digital Ltd. US PAGS	9.785	+1.82%	+0.1750	912.64K	8.85M	2.97B
ServiceNow US NOW	954.32	+1.68%	+15.75	1.40M	1.32B	197.52B
Deutsche Bank AG US DB	25.605	+1.61%	+0.4050	1.18M	30.04M	49.85B
RTX Corp US RTX	123.91	+1.59%	+1.94	1.51M	186.70M	165.54B
Adobe US ADBE	366.215	+1.47%	+5.30	1.11M	401.87M	156.08B
Aptiv PLC US APTV	55.86	+1.45%	+0.8000	343.65K	19.05M	12.82B
Comcast US CMCSA	33.585	+1.19%	+0.3950	9.98M	333.90M	125.41B
General Motors US GM	47.38	+1.07%	+0.5000	2.99M	141.02M	47.14B
Advanced Micro Devices US AMD	95.445	+1.03%	+0.9750	12.42M	1.17B	154.27B
Micron Technology US MU	78.205	+1.01%	+0.7850	7.55M	590.07M	87.40B
Nice Ltd US NICE	155.585	+0.69%	+1.07	67.00K	10.42M	9.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1923.0892,"timestamp":1745595735450,"preClose":1920.2435,"halted":0,"volume":239191048,"delay":0,"changeRate":0.001482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.845703,"latestTime":"04-25 11:42:15 EDT","open":1920.2363,"high":1935.9225,"low":1916.0219,"amount":34626661859.6375,"amplitude":0.010364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.628947,"peRate":24.884403,"turnoverRate":0.001797,"increases":38,"decrements":55,"flats":1,"marketCap":22130724187648,"floatMarketCap":21220926454656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1935.9225,"amplitude":0.010364,"preClose":1920.2435,"low":1916.0219,"pbRate":"5.628947","latestPrice":1923.2614,"volume":239235798,"delay":0,"open":1920.2363,"prevYearClose":2112.982,"prevWeekClose":1831.6537,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1831.6537,"twentyDayClose":1989.0085,"sixtyDayClose":2172.9956,"secType":"PLATE","market":"US","turnoverRate":0.001797,"peRate":24.884403,"marketCap":22133422139392,"floatMarketCap":21223469855616,"timestamp":1745595739278,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":38,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CZR","shortMargin":0.3,"floatShares":201304683,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.17,"latestTime":"19:50 EDT","volume":1378326,"amount":37450596.22,"timestamp":1745538652092},"volumeRatio":0.711335,"changeRateMTD":0.1372,"dividePrice":0,"high":28.565,"changeRateQTD":0.1372,"changeRateWTD":0.114465,"week52Low":21.4,"changeRateYTD":-0.149312,"changeRate5Min":-0.00123,"askSize":400,"floatMarketCap":5723092137.69,"latestPrice":28.43,"askPrice":28.44,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":28.42,"market":"US","volume":1748888,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.17,"latestTime":"09:29 EDT","volume":15311,"amount":418210.196582,"timestamp":1745587799999},"changeRate60Day":-0.200956,"changeRate5Day":0.114465,"roa":0.043115,"earningTime":"Post-Mkt","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.03883,"preClose":27.17,"low":27.51,"lyrPeRate":0,"pbRate":1.449973,"impliedVol":0.5927,"week52High":45.93,"changeRate":0.046375,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":49168494.644318,"committee":-0.5625,"changeRate20Day":0.052573,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.170000076293945,"latestTime":"20250425 04:00 EDT","volume":4,"amount":111,"timestamp":1745568001798},"bidSize":112,"change":1.26,"marketValue":6027538289.58,"shortable":3,"turnoverRate":0.008688,"open":27.66,"impliedVolPercentile":0.828},{"symbol":"DLR","shortMargin":0.3,"floatShares":314573444,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":153.75,"latestTime":"19:58 EDT","volume":50862,"amount":7836321.8818,"timestamp":1745539102829},"volumeRatio":1.824624,"changeRateMTD":0.107963,"dividePrice":4.88,"high":164.48,"changeRateQTD":0.107963,"changeRateWTD":0.053134,"week52Low":129.95,"changeRateYTD":-0.10472,"changeRate5Min":0.001735,"askSize":102,"floatMarketCap":49941679969.439995,"latestPrice":158.76,"askPrice":158.77,"peRate":98.439755,"eps":1.612763,"divideRate":0.030738,"bidPrice":158.59,"market":"US","volume":1300814,"preHourTrading":{"tag":"盘前","latestPrice":163.16,"preClose":153.75,"latestTime":"09:29 EDT","volume":5707,"amount":911436.54914,"timestamp":1745587746372},"changeRate60Day":-0.018364,"changeRate5Day":0.053134,"roa":0.008904,"roe":0.026637,"lyrEps":1.737406,"shares":336748718,"amplitude":0.044163,"preClose":153.75,"low":157.69,"lyrPeRate":91.377605,"pbRate":2.594157,"impliedVol":0.3325,"week52High":198,"changeRate":0.032585,"longInitialMargin":0.25,"amount":208780349.267303,"committee":0.009709,"changeRate20Day":0.095274,"overnightTrading":{"tag":"夜盘","latestPrice":158.8000030517578,"preClose":153.75,"latestTime":"20250425 04:00 EDT","volume":100,"amount":15880,"timestamp":1745568001661},"bidSize":104,"change":5.009995,"marketValue":53462226469.68,"shortable":3,"turnoverRate":0.004135,"open":160.775,"impliedVolPercentile":0.744},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":95.4237,"preClose":95.12,"latestTime":"19:59 EDT","volume":62656,"amount":5970845.71871,"timestamp":1745539162400},"volumeRatio":1.022412,"changeRateMTD":0.021628,"dividePrice":0,"high":98.61,"changeRateQTD":0.021628,"changeRateWTD":0.166109,"week52Low":48.56,"changeRateYTD":-0.08262,"changeRate5Min":0.000462,"askSize":311,"floatMarketCap":118278470191.875,"latestPrice":97.545,"askPrice":97.59,"peRate":62.93226,"eps":1.55,"divideRate":0,"bidPrice":97.54,"market":"US","volume":3506644,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.12,"latestTime":"09:29 EDT","volume":30798,"amount":2927492.80272,"timestamp":1745587793029},"changeRate60Day":-0.16335,"changeRate5Day":0.166109,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.034166,"preClose":95.12,"low":95.3601,"lyrPeRate":62.315376,"pbRate":10.927781,"impliedVol":0.7598,"week52High":129.38,"changeRate":0.025494,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":340953683.248627,"committee":0.157676,"changeRate20Day":-0.048527,"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":95.12000274658203,"latestTime":"20250425 04:00 EDT","volume":1993,"amount":192626,"timestamp":1745568001870},"bidSize":279,"change":2.424995,"marketValue":126303288595.575,"shortable":3,"turnoverRate":0.002892,"open":95.665,"impliedVolPercentile":0.904},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":183.2094,"preClose":180.37,"latestTime":"19:59 EDT","volume":196818,"amount":35541611.9886,"timestamp":1745539146493},"volumeRatio":1.85144,"changeRateMTD":-0.117889,"dividePrice":6.29,"high":188.2543,"changeRateQTD":-0.117889,"changeRateWTD":0.068385,"week52Low":153.58,"changeRateYTD":0.040068,"changeRate5Min":0.007303,"askSize":11,"floatMarketCap":326222376137.04,"latestPrice":184.82,"askPrice":184.91,"peRate":77.330541,"eps":2.39,"divideRate":0.034033,"bidPrice":184.61,"market":"US","volume":4857102,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":180.37,"latestTime":"09:29 EDT","volume":150248,"amount":28020712.60968,"timestamp":1745587799621},"changeRate60Day":0.054548,"changeRate5Day":0.068385,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.045819,"preClose":180.37,"low":179.99,"lyrPeRate":77.146458,"pbRate":98.328591,"impliedVol":0.3245,"week52High":218.66,"changeRate":0.024672,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":889994645.382294,"committee":-0.466667,"changeRate20Day":-0.088299,"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":180.3699951171875,"latestTime":"20250425 04:00 EDT","volume":4678,"amount":863805,"timestamp":1745568001876},"bidSize":4,"change":4.450012,"marketValue":326942565339.95996,"shortable":3,"turnoverRate":0.002752,"open":187.12,"impliedVolPercentile":0.872},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":124.23,"latestTime":"19:59 EDT","volume":567462,"amount":70499242.6416,"timestamp":1745539158347},"volumeRatio":0.777693,"changeRateMTD":-0.024676,"dividePrice":0,"high":128.33,"changeRateQTD":-0.024676,"changeRateWTD":0.052079,"week52Low":55,"changeRateYTD":0.199529,"changeRate5Min":-0.002977,"askSize":1,"floatMarketCap":36781030000,"latestPrice":127.27,"askPrice":127.38,"peRate":171.98672,"eps":0.739999,"divideRate":0,"bidPrice":127.2,"market":"US","volume":1099346,"preHourTrading":{"tag":"盘前","latestPrice":124.3,"preClose":124.23,"latestTime":"09:29 EDT","volume":14479,"amount":1795270.17749,"timestamp":1745587799999},"changeRate60Day":0.043881,"changeRate5Day":0.052079,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.031715,"preClose":124.23,"low":124.39,"lyrPeRate":164.691755,"pbRate":8.999446,"impliedVol":0.5941,"week52High":147.7283,"changeRate":0.024471,"longInitialMargin":0.25,"amount":139464476.854218,"committee":0.333333,"changeRate20Day":-0.047166,"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":124.2300033569336,"latestTime":"20250425 04:00 EDT","volume":196,"amount":24429,"timestamp":1745568001872},"bidSize":2,"change":3.039993,"marketValue":75346377000.18,"shortable":3,"turnoverRate":0.003804,"open":124.5,"impliedVolPercentile":0.584},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":817.19,"preClose":817.19,"latestTime":"19:39 EDT","volume":37820,"amount":30906216.87,"timestamp":1745537949987},"volumeRatio":0.84641,"changeRateMTD":0.024161,"dividePrice":17.04,"high":841.43,"changeRateQTD":0.024161,"changeRateWTD":0.056825,"week52Low":684.135,"changeRateYTD":-0.114372,"changeRate5Min":0.00186,"askSize":17,"floatMarketCap":81375675943.2,"latestPrice":835.05,"askPrice":835.45,"peRate":98.241176,"eps":8.5,"divideRate":0.020406,"bidPrice":834.31,"market":"US","volume":153645,"preHourTrading":{"tag":"盘前","latestPrice":822.5,"preClose":817.19,"latestTime":"09:26 EDT","volume":100,"amount":82014.105,"timestamp":1745587599780},"changeRate60Day":-0.080574,"changeRate5Day":0.056825,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.020105,"preClose":817.19,"low":825,"lyrPeRate":97.805367,"pbRate":6.03808,"impliedVol":0.3508,"week52High":994.03,"changeRate":0.021855,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":128218243.561707,"committee":0.795181,"changeRate20Day":0.011802,"overnightTrading":{"tag":"夜盘","latestPrice":817.1900024414062,"preClose":817.1900024414062,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":149,"change":17.859985,"marketValue":81683139683.09999,"shortable":3,"turnoverRate":0.001577,"open":827,"impliedVolPercentile":0.844},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.95,"preClose":159.28,"latestTime":"19:59 EDT","volume":11361502,"amount":1871905469.604132,"timestamp":1745539199954},"volumeRatio":2.623007,"changeRateMTD":0.049437,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.049437,"changeRateWTD":0.073598,"week52Low":140.53,"changeRateYTD":-0.14271,"changeRate5Min":0.000894,"askSize":136,"floatMarketCap":1771796227365.645,"latestPrice":162.285,"askPrice":162.3,"peRate":20.175809,"eps":8.043544,"divideRate":0.00493,"bidPrice":162.27,"market":"US","volume":29177258,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.169515,"changeRate5Day":0.073598,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026808,"preClose":159.28,"low":161.83,"lyrPeRate":19.968328,"pbRate":6.085363,"impliedVol":0.3496,"week52High":207.05,"changeRate":0.018866,"longInitialMargin":0.25,"amount":4781386202.351105,"committee":0.202346,"changeRate20Day":0.000277,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":205,"change":3.005005,"marketValue":1978254150000,"shortable":3,"turnoverRate":0.002672,"open":165.035,"impliedVolPercentile":0.668},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":225.75,"preClose":225.08,"latestTime":"19:50 EDT","volume":140945,"amount":31725893.8898,"timestamp":1745538603784},"volumeRatio":1.079662,"changeRateMTD":0.080298,"dividePrice":0,"high":230.565,"changeRateQTD":0.080298,"changeRateWTD":0.130703,"week52Low":135.29,"changeRateYTD":-0.058057,"changeRate5Min":0.000611,"askSize":112,"floatMarketCap":37237329216.5,"latestPrice":229.25,"askPrice":229.32,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":229.12,"market":"US","volume":779376,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.08,"latestTime":"09:29 EDT","volume":1230,"amount":277358.3949,"timestamp":1745587799999},"changeRate60Day":-0.155088,"changeRate5Day":0.130703,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.024725,"preClose":225.08,"low":225,"lyrPeRate":0,"pbRate":49.250399,"impliedVol":0.7469,"week52High":325.9999,"changeRate":0.018527,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":177860688.652588,"committee":-0.982301,"changeRate20Day":0.029689,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":1,"change":4.169998,"marketValue":60063570150.5,"shortable":3,"turnoverRate":0.004798,"open":225,"impliedVolPercentile":0.936},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":161.47,"latestTime":"19:59 EDT","volume":6931051,"amount":1155529046.735214,"timestamp":1745539197189},"volumeRatio":2.577026,"changeRateMTD":0.052484,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.052484,"changeRateWTD":0.07218,"week52Low":142.66,"changeRateYTD":-0.136581,"changeRate5Min":0.001026,"askSize":20,"floatMarketCap":1795210555179.111,"latestPrice":164.4296,"askPrice":164.42,"peRate":20.442432,"eps":8.043544,"divideRate":0.004865,"bidPrice":164.39,"market":"US","volume":17740930,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.166094,"changeRate5Day":0.07218,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026506,"preClose":161.47,"low":163.96,"lyrPeRate":20.23221,"pbRate":6.165781,"impliedVol":0.3456,"week52High":208.7,"changeRate":0.018329,"longInitialMargin":0.25,"amount":2941073487.206421,"committee":0.869707,"changeRate20Day":0.002131,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":287,"change":2.959595,"marketValue":2004396824000,"shortable":3,"turnoverRate":0.001625,"open":167.1,"impliedVolPercentile":0.648},{"symbol":"PAGS","shortMargin":0.3,"floatShares":148223991,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.61,"latestTime":"19:13 EDT","volume":2950138,"amount":28351011.2533,"timestamp":1745536411771},"volumeRatio":0.523724,"changeRateMTD":0.282438,"dividePrice":0,"high":9.79,"changeRateQTD":0.282438,"changeRateWTD":0.147128,"week52Low":6.11,"changeRateYTD":0.563099,"changeRate5Min":0.002048,"askSize":600,"floatMarketCap":1450371751.935,"latestPrice":9.785,"askPrice":9.79,"peRate":9.136637,"eps":1.070963,"divideRate":0,"bidPrice":9.78,"market":"US","volume":912635,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.61,"latestTime":"09:29 EDT","volume":1541,"amount":14857.647042,"timestamp":1745587799079},"changeRate60Day":0.385977,"changeRate5Day":0.147128,"roa":0.058185,"earningTime":"Post-Mkt","roe":0.151661,"lyrEps":1.082528,"shares":303824913,"amplitude":0.022893,"preClose":9.61,"low":9.57,"lyrPeRate":9.039027,"pbRate":0.202676,"impliedVol":0.5225,"week52High":14.82,"changeRate":0.01821,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":8849023.067226,"committee":0.113082,"changeRate20Day":0.199142,"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.609999656677246,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":753,"change":0.175,"marketValue":2972926773.705,"shortable":3,"turnoverRate":0.006157,"open":9.65,"impliedVolPercentile":0.564},{"symbol":"NOW","shortMargin":0.3,"floatShares":206427276,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":938.57,"latestTime":"19:59 EDT","volume":166211,"amount":156053005.5063,"timestamp":1745539197411},"volumeRatio":1.446756,"changeRateMTD":0.198684,"dividePrice":0,"high":960,"changeRateQTD":0.198684,"changeRateWTD":0.23591,"week52Low":637.99,"changeRateYTD":-0.0998,"changeRate5Min":0.000335,"askSize":2,"floatMarketCap":196997678032.32,"latestPrice":954.32,"askPrice":954.44,"peRate":129.469328,"eps":7.371012,"divideRate":0,"bidPrice":953.82,"market":"US","volume":1397027,"preHourTrading":{"tag":"盘前","latestPrice":946.01,"preClose":938.57,"latestTime":"09:29 EDT","volume":7468,"amount":7020683.45364,"timestamp":1745587790433},"changeRate60Day":-0.165534,"changeRate5Day":0.23591,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032848,"preClose":938.57,"low":929.17,"lyrPeRate":137.846679,"pbRate":19.481625,"impliedVol":0.4072,"week52High":1198.09,"changeRate":0.016781,"longInitialMargin":0.25,"amount":1318513553.93988,"committee":0.6,"changeRate20Day":0.152922,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":8,"change":15.75,"marketValue":197524199280,"shortable":3,"turnoverRate":0.006768,"open":945,"impliedVolPercentile":0.732},{"symbol":"DB","shortMargin":0.3,"floatShares":1924448157,"nameCN":"Deutsche Bank AG","postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"19:24 EDT","volume":15317,"amount":385987.42,"timestamp":1745537048016},"volumeRatio":1.204567,"changeRateMTD":0.074486,"dividePrice":0.68,"high":25.635,"changeRateQTD":0.074486,"changeRateWTD":0.090967,"week52Low":13.7,"changeRateYTD":0.50176,"changeRate5Min":0.001369,"askSize":300,"floatMarketCap":49275495059.985,"latestPrice":25.605,"askPrice":25.62,"peRate":18.052464,"eps":1.418366,"divideRate":0.026557,"bidPrice":25.61,"market":"US","volume":1176362,"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.2,"latestTime":"09:29 EDT","volume":60895,"amount":1546502.999585,"timestamp":1745587799999},"changeRate60Day":0.273247,"changeRate5Day":0.090967,"roa":0.002596,"earningTime":"Pre-Mkt","roe":0.045445,"lyrEps":1.449923,"shares":1946704524,"amplitude":0.01131,"preClose":25.2,"low":25.35,"lyrPeRate":17.659558,"pbRate":0.640472,"impliedVol":0.4223,"week52High":25.635,"changeRate":0.016071,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":30035939.872269,"committee":0.233716,"changeRate20Day":0.045102,"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20250425 04:00 EDT","volume":70,"amount":1786,"timestamp":1745568001743},"bidSize":483,"change":0.404999,"marketValue":49845369337.020004,"shortable":3,"turnoverRate":0.000611,"open":25.37,"impliedVolPercentile":0.864},{"symbol":"RTX","shortMargin":0.3,"floatShares":1220408731,"nameCN":"RTX Corp","postHourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":121.97,"latestTime":"19:58 EDT","volume":212395,"amount":25906369.2398,"timestamp":1745539109112},"volumeRatio":0.507508,"changeRateMTD":-0.064548,"dividePrice":2.52,"high":124.1,"changeRateQTD":-0.064548,"changeRateWTD":-0.038638,"week52Low":99.071,"changeRateYTD":0.070774,"changeRate5Min":0.001426,"askSize":4,"floatMarketCap":151220845858.21,"latestPrice":123.91,"askPrice":123.94,"peRate":36.297338,"eps":3.413749,"divideRate":0.020337,"bidPrice":123.87,"market":"US","volume":1512288,"preHourTrading":{"tag":"盘前","latestPrice":122.55,"preClose":121.97,"latestTime":"09:29 EDT","volume":1184,"amount":145057.27456,"timestamp":1745587798067},"changeRate60Day":-0.00975,"changeRate5Day":-0.038638,"roa":0.034706,"roe":0.078019,"lyrEps":3.583815,"shares":1335953770,"amplitude":0.013855,"preClose":121.97,"low":122.4101,"lyrPeRate":34.574887,"pbRate":2.690975,"impliedVol":0.2844,"week52High":136.17,"changeRate":0.015906,"longInitialMargin":0.25,"amount":186702194.588379,"committee":0.928571,"changeRate20Day":-0.071348,"overnightTrading":{"tag":"夜盘","latestPrice":121.5999984741211,"preClose":121.97000122070312,"latestTime":"20250425 04:00 EDT","volume":220,"amount":26891,"timestamp":1745568001866},"bidSize":108,"change":1.940002,"marketValue":165538031640.69998,"shortable":3,"turnoverRate":0.001239,"open":122.7,"impliedVolPercentile":0.732},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":361.24,"preClose":360.91,"latestTime":"19:59 EDT","volume":110493,"amount":39882241.9615,"timestamp":1745539197159},"volumeRatio":0.879455,"changeRateMTD":-0.045146,"dividePrice":0,"high":366.85,"changeRateQTD":-0.045146,"changeRateWTD":0.049928,"week52Low":332.01,"changeRateYTD":-0.176453,"changeRate5Min":0.000533,"askSize":200,"floatMarketCap":155644758460.38498,"latestPrice":366.215,"askPrice":366.35,"peRate":24.14872,"eps":15.164986,"divideRate":0,"bidPrice":366.08,"market":"US","volume":1105160,"preHourTrading":{"tag":"盘前","latestPrice":362.5,"preClose":360.91,"latestTime":"09:29 EDT","volume":10119,"amount":3650474.07717,"timestamp":1745587775755},"changeRate60Day":-0.170859,"changeRate5Day":0.049928,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.01898,"preClose":360.91,"low":360,"lyrPeRate":29.448694,"pbRate":11.919117,"impliedVol":0.368,"week52High":587.75,"changeRate":0.014699,"longInitialMargin":0.25,"amount":401874698.758545,"committee":-0.809955,"changeRate20Day":-0.075565,"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":360.9100036621094,"latestTime":"20250425 04:00 EDT","volume":2396,"amount":873008,"timestamp":1745568001874},"bidSize":21,"change":5.304993,"marketValue":156080833000,"shortable":3,"turnoverRate":0.0026,"open":361.695,"impliedVolPercentile":0.476},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"18:26 EDT","volume":129764,"amount":7144803.03,"timestamp":1745533617076},"volumeRatio":0.454821,"changeRateMTD":-0.061176,"dividePrice":0,"high":55.91,"changeRateQTD":-0.061176,"changeRateWTD":0.080255,"week52Low":47.19,"changeRateYTD":-0.076389,"changeRate5Min":0.001973,"askSize":17,"floatMarketCap":12697522076.4,"latestPrice":55.86,"askPrice":55.87,"peRate":8.025862,"eps":6.96,"divideRate":0,"bidPrice":55.82,"market":"US","volume":343653,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":55.06,"latestTime":"09:26 EDT","volume":67,"amount":3688.160055,"timestamp":1745587610763},"changeRate60Day":-0.108807,"changeRate5Day":0.080255,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.025427,"preClose":55.06,"low":54.51,"lyrPeRate":8.014207,"pbRate":1.457125,"impliedVol":0.5415,"week52High":85.56,"changeRate":0.01453,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":19051639.42503,"committee":0.77027,"changeRate20Day":-0.102651,"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.060001373291016,"latestTime":"20250425 04:00 EDT","volume":10,"amount":551,"timestamp":1745568001796},"bidSize":131,"change":0.799999,"marketValue":12816874116.48,"shortable":3,"turnoverRate":0.001512,"open":55.24,"impliedVolPercentile":0.92},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":33.0025,"preClose":33.19,"latestTime":"19:59 EDT","volume":1346343,"amount":44672889.6296,"timestamp":1745539163785},"volumeRatio":1.04442,"changeRateMTD":-0.089837,"dividePrice":1.26,"high":33.71,"changeRateQTD":-0.089837,"changeRateWTD":-0.012496,"week52Low":31.44,"changeRateYTD":-0.105116,"changeRate5Min":0,"askSize":1842,"floatMarketCap":124096575000,"latestPrice":33.585,"askPrice":33.59,"peRate":8.112319,"eps":4.14,"divideRate":0.037517,"bidPrice":33.58,"market":"US","volume":9978338,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.19,"latestTime":"09:29 EDT","volume":581337,"amount":19295638.87671,"timestamp":1745587799999},"changeRate60Day":-0.101044,"changeRate5Day":-0.012496,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3734000000,"amplitude":0.017626,"preClose":33.19,"low":33.125,"lyrPeRate":8.058162,"pbRate":1.465713,"impliedVol":0.3254,"week52High":45.31,"changeRate":0.011901,"longInitialMargin":0.25,"amount":333904642.1427,"committee":0.142458,"changeRate20Day":-0.101284,"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.189998626708984,"latestTime":"20250425 04:00 EDT","volume":1011,"amount":33457,"timestamp":1745568001860},"bidSize":2454,"change":0.395,"marketValue":125406390000,"shortable":3,"turnoverRate":0.0027,"open":33.48,"impliedVolPercentile":0.564},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":46.88,"latestTime":"19:56 EDT","volume":209877,"amount":9839154.2932,"timestamp":1745538998694},"volumeRatio":1.016159,"changeRateMTD":0.007442,"dividePrice":0.48,"high":47.54,"changeRateQTD":0.007442,"changeRateWTD":0.063047,"week52Low":38.96,"changeRateYTD":-0.110569,"changeRate5Min":0.002009,"askSize":616,"floatMarketCap":45620368678.28,"latestPrice":47.38,"askPrice":47.4,"peRate":7.437991,"eps":6.37,"divideRate":0.010131,"bidPrice":47.37,"market":"US","volume":2988030,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664,"timestamp":1745587749341},"changeRate60Day":-0.048212,"changeRate5Day":0.063047,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020051,"preClose":46.88,"low":46.6,"lyrPeRate":7.348547,"pbRate":0.74745,"impliedVol":0.4517,"week52High":61.24,"changeRate":0.010666,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":141016655.409164,"committee":-0.718271,"changeRate20Day":0.003814,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.880001068115234,"latestTime":"20250425 04:00 EDT","volume":659,"amount":31003,"timestamp":1745568001809},"bidSize":101,"change":0.5,"marketValue":47143189595.58,"shortable":3,"turnoverRate":0.003103,"open":46.72,"impliedVolPercentile":0.88},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.47,"latestTime":"19:59 EDT","volume":1307209,"amount":123455123.2601,"timestamp":1745539199391},"volumeRatio":1.019022,"changeRateMTD":-0.071004,"dividePrice":0,"high":95.6,"changeRateQTD":-0.071004,"changeRateWTD":0.0908,"week52Low":76.48,"changeRateYTD":-0.209827,"changeRate5Min":0.00251,"askSize":345,"floatMarketCap":153270840783.06,"latestPrice":95.445,"askPrice":95.46,"peRate":95.445,"eps":1,"divideRate":0,"bidPrice":95.44,"market":"US","volume":12418578,"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":94.47,"latestTime":"09:29 EDT","volume":339692,"amount":31838400.40392,"timestamp":1745587799999},"changeRate60Day":-0.186664,"changeRate5Day":0.0908,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.02911,"preClose":94.47,"low":92.85,"lyrPeRate":94.223673,"pbRate":2.679744,"impliedVol":0.6323,"week52High":187.28,"changeRate":0.010321,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1171544821.737808,"committee":-0.042553,"changeRate20Day":-0.105063,"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":94.47000122070312,"latestTime":"20250425 04:00 EDT","volume":86029,"amount":8198103,"timestamp":1745568001875},"bidSize":225,"change":0.974998,"marketValue":154267516987.28998,"shortable":3,"turnoverRate":0.007733,"open":93.26,"impliedVolPercentile":0.932},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":0.996676,"changeRateMTD":-0.099954,"dividePrice":0.46,"high":79.1,"changeRateQTD":-0.099954,"changeRateWTD":0.136701,"week52Low":61.54,"changeRateYTD":-0.070758,"changeRate5Min":0.002371,"askSize":35,"floatMarketCap":87054452334.985,"latestPrice":78.205,"askPrice":78.22,"peRate":18.848747,"eps":4.149082,"divideRate":0.005882,"bidPrice":78.19,"market":"US","volume":7554617,"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.42,"latestTime":"09:29 EDT","volume":415562,"amount":32178922.95702,"timestamp":1745587799999},"changeRate60Day":-0.121391,"changeRate5Day":0.136701,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028416,"preClose":77.42,"low":76.9,"lyrPeRate":111.075288,"pbRate":1.797127,"impliedVol":0.5887,"week52High":157.535,"changeRate":0.01014,"longInitialMargin":0.25,"amount":590067449.610832,"committee":0.791667,"changeRate20Day":-0.142113,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":86,"change":0.785004,"marketValue":87399681112.625,"shortable":3,"turnoverRate":0.006787,"open":77.609,"impliedVolPercentile":0.696},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":154.52,"preClose":154.52,"latestTime":"19:24 EDT","volume":5302,"amount":819243,"timestamp":1745537092436},"volumeRatio":0.654556,"changeRateMTD":0.009178,"dividePrice":0,"high":156.61,"changeRateQTD":0.009178,"changeRateWTD":0.038965,"week52Low":137.19,"changeRateYTD":-0.083932,"changeRate5Min":0,"askSize":112,"floatMarketCap":9787712790.255001,"latestPrice":155.585,"askPrice":155.93,"peRate":23.015532,"eps":6.76,"divideRate":0,"bidPrice":155.27,"market":"US","volume":67002,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":154.52,"latestTime":"09:02 EDT","volume":35,"amount":5334.40985,"timestamp":1745586125362},"changeRate60Day":-0.062741,"changeRate5Day":0.038965,"roa":0.065547,"roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.023363,"preClose":154.52,"low":153,"lyrPeRate":22.316472,"pbRate":2.741347,"impliedVol":0.5624,"week52High":229.39,"changeRate":0.006892,"longInitialMargin":0.25,"amount":10416550.54129,"committee":0,"changeRate20Day":-0.020431,"overnightTrading":{"tag":"夜盘","latestPrice":154.52000427246094,"preClose":154.52000427246094,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":112,"change":1.065002,"marketValue":9840726823.155,"shortable":3,"turnoverRate":0.001065,"open":154.11,"impliedVolPercentile":0.824}]}}}