US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,030.64

-7.9708-0.39%

Number of Gainers:22

Number of Losers:72

Number of Flat:- -

PE:- -

High:2,058.03

Open:2,038.61

Low:2,008.33

Close:2,038.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	132.31	+7.14%	+8.82	9.45M	1.24B	75.99B
Bilibili Inc. US BILI	20.94	+5.76%	+1.14	6.68M	138.62M	8.70B
Nice Ltd US NICE	144.62	+2.84%	+4.00	827.75K	119.05M	9.09B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	51.36M	5.09B	163.26B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.44M	5.21B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	43.42M	7.37B	2.08T
UnitedHealth US UNH	474.61	+1.62%	+7.56	5.65M	2.68B	434.13B
Old Dominion Freight Lines US ODFL	174.995	+1.58%	+2.71	2.99M	518.82M	37.19B
EOG Resources US EOG	122.11	+1.30%	+1.57	6.45M	781.01M	67.64B
Adobe US ADBE	446.02	+1.20%	+5.30	2.80M	1.24B	193.97B
Bce Inc US BCE	23.61	+0.85%	+0.2000	2.60M	61.19M	21.54B
Canadian Natural Resources US CNQ	26.93	+0.79%	+0.2100	11.94M	317.24M	56.83B
Micron Technology US MU	91.2	+0.73%	+0.6600	22.40M	2.02B	101.61B
McDonald's US MCD	305.77	+0.49%	+1.48	3.95M	1.22B	218.46B
Humana US HUM	262.78	+0.47%	+1.24	1.32M	346.53M	31.68B
Amgen US AMGN	312.19	+0.45%	+1.41	3.81M	1.20B	167.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2030.6407,"timestamp":1741121999999,"preClose":2038.6116,"halted":0,"volume":931465430,"delay":0,"changeRate":-0.00391,"change":-7.970825,"pbRate":6.298719,"amount":129111724380.3927,"amplitude":0.024381,"prevYearClose":2112.982,"fiveDayClose":2090.7126,"twentyDayClose":2157.7393,"turnoverRate":0.006995,"marketCap":23374540551680,"floatMarketCap":22418391261440,"peRate":27.883206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2058.032,"amplitude":0.024381,"preClose":2038.6116,"low":2008.3289,"pbRate":"6.298719","latestPrice":2030.6407,"volume":931465430,"delay":0,"open":2038.6129,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2090.7126,"twentyDayClose":2157.7393,"sixtyDayClose":2090.4941,"secType":"PLATE","market":"US","turnoverRate":0.006995,"peRate":27.883206,"marketCap":23374540551680,"floatMarketCap":22418391261440,"timestamp":1741121999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":22,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":132.88,"preClose":132.31,"latestTime":"16:19 EST","volume":775651,"amount":102627353.37375,"timestamp":1741123155501},"volumeRatio":1.925568,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":10,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":133.2,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":132.88,"market":"US","volume":9450130,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4923,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241034111.681824,"committee":0.666667,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.48999786376953,"latestTime":"20250304 04:00 EST","volume":5383,"amount":668317,"timestamp":1741078801289},"bidSize":50,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031907,"hourTrading":{"tag":"盘后","latestPrice":132.88,"preClose":132.31,"latestTime":"16:19 EST","volume":775651,"amount":102627353.37375,"timestamp":1741123155501},"open":130.49,"impliedVolPercentile":0.464},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"16:20 EST","volume":53116,"amount":1107932.83384,"timestamp":1741123200608},"volumeRatio":1.005426,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":500,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.05,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":20.96,"market":"US","volume":6678595,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.863,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138621609.158936,"committee":-0.25,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":300,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023238,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"16:20 EST","volume":53116,"amount":1107932.83384,"timestamp":1741123200608},"open":20.38,"impliedVolPercentile":0.644},{"symbol":"NICE","shortMargin":0.3,"floatShares":62528360,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"16:05 EST","volume":20429,"amount":2954441.16284,"timestamp":1741122306282},"volumeRatio":0.700684,"changeRateMTD":0.039086,"dividePrice":0,"high":147.36,"changeRateQTD":-0.148493,"changeRateWTD":0.039086,"week52Low":137.19,"changeRateYTD":-0.148493,"changeRate5Min":-0.001864,"askSize":11,"floatMarketCap":9042851423.2,"latestPrice":144.62,"askPrice":147.43,"peRate":21.39349,"eps":6.76,"divideRate":0,"bidPrice":144,"market":"US","volume":827752,"preHourTrading":{"tag":"盘前","latestPrice":140.285,"preClose":140.62,"latestTime":"09:21 EST","volume":2231,"amount":309713.33215,"timestamp":1741098103266},"changeRate60Day":-0.219831,"changeRate5Day":-0.04579,"roa":0.065914,"roe":0.127223,"lyrEps":6.971756,"shares":62869098,"amplitude":0.060304,"preClose":140.62,"low":138.88,"lyrPeRate":20.743698,"pbRate":2.532808,"impliedVol":0.4603,"week52High":270.7299,"changeRate":0.028445,"longInitialMargin":0.25,"amount":119045378.867676,"committee":-0.833333,"changeRate20Day":-0.111725,"overnightTrading":{"tag":"夜盘","latestPrice":139.5399932861328,"preClose":140.6199951171875,"latestTime":"20250304 04:00 EST","volume":200,"amount":27341,"timestamp":1741078801291},"bidSize":1,"change":4,"marketValue":9092128952.76,"shortable":0,"turnoverRate":0.013238,"hourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"16:05 EST","volume":20429,"amount":2954441.16284,"timestamp":1741122306282},"open":138.88,"impliedVolPercentile":0.652},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":100.75,"latestTime":"16:20 EST","volume":1156286,"amount":116506030.28681,"timestamp":1741123250296},"volumeRatio":1.285584,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":200,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":101.5,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":101.31,"market":"US","volume":51362580,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5278,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5094862907.982788,"committee":0,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 04:00 EST","volume":38106,"amount":3742352,"timestamp":1741078801286},"bidSize":200,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.031912,"hourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":100.75,"latestTime":"16:20 EST","volume":1156286,"amount":116506030.28681,"timestamp":1741123250296},"open":96,"impliedVolPercentile":0.7},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":172.61,"latestTime":"16:20 EST","volume":1814152,"amount":313145348.38304,"timestamp":1741123251803},"volumeRatio":1.221072,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":22,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":173.49,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":173.12,"market":"US","volume":30435958,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3756,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5211412420.039825,"committee":0.39726,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":51,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002801,"hourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":172.61,"latestTime":"16:20 EST","volume":1814152,"amount":313145348.38304,"timestamp":1741123251803},"open":167.94,"impliedVolPercentile":0.888},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":171.33,"preClose":170.92,"latestTime":"16:20 EST","volume":1733577,"amount":296308927.00911,"timestamp":1741123243678},"volumeRatio":1.052556,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":331,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.7,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.33,"market":"US","volume":43415144,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7366700527.351196,"committee":-0.197107,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":222,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003995,"hourTrading":{"tag":"盘后","latestPrice":171.33,"preClose":170.92,"latestTime":"16:20 EST","volume":1733577,"amount":296308927.00911,"timestamp":1741123243678},"open":166.24,"impliedVolPercentile":0.916},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":475.65,"preClose":474.61,"latestTime":"16:20 EST","volume":345236,"amount":163852485.57888,"timestamp":1741123214677},"volumeRatio":0.933273,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":4,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":476.3,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":474.51,"market":"US","volume":5650526,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3716,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2682110765.761414,"committee":0.757576,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":467.55999755859375,"preClose":467.04998779296875,"latestTime":"20250304 04:00 EST","volume":296,"amount":138304,"timestamp":1741078801273},"bidSize":29,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006194,"hourTrading":{"tag":"盘后","latestPrice":475.65,"preClose":474.61,"latestTime":"16:20 EST","volume":345236,"amount":163852485.57888,"timestamp":1741123214677},"open":469.75,"impliedVolPercentile":0.944},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":174.995,"preClose":174.995,"latestTime":"16:20 EST","volume":57132,"amount":9997841.19204,"timestamp":1741123200440},"volumeRatio":1.420052,"changeRateMTD":-0.008527,"dividePrice":1.04,"high":177.3,"changeRateQTD":-0.007965,"changeRateWTD":-0.008527,"week52Low":165.49,"changeRateYTD":-0.007965,"changeRate5Min":-0.001028,"askSize":9,"floatMarketCap":33246349127.170002,"latestPrice":174.995,"askPrice":178.39,"peRate":31.933394,"eps":5.48,"divideRate":0.005943,"bidPrice":175.18,"market":"US","volume":2994325,"preHourTrading":{"tag":"盘前","latestPrice":170.74,"preClose":172.28,"latestTime":"09:29 EST","volume":3824,"amount":653298.39312,"timestamp":1741098599999},"changeRate60Day":-0.199437,"changeRate5Day":-0.027157,"roa":0.175393,"roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.066636,"preClose":172.28,"low":165.82,"lyrPeRate":31.769526,"pbRate":8.762765,"impliedVol":0.474,"week52High":233.26,"changeRate":0.015759,"longInitialMargin":0.25,"amount":518819760.697556,"committee":0.485714,"changeRate20Day":-0.038753,"overnightTrading":{"tag":"夜盘","latestPrice":172.39999389648438,"preClose":172.27999877929688,"latestTime":"20250304 04:00 EST","volume":37,"amount":6380,"timestamp":1741078801195},"bidSize":26,"change":2.714996,"marketValue":37194326099.605,"shortable":0,"turnoverRate":0.015761,"hourTrading":{"tag":"盘后","latestPrice":174.995,"preClose":174.995,"latestTime":"16:20 EST","volume":57132,"amount":9997841.19204,"timestamp":1741123200440},"open":170.64,"impliedVolPercentile":0.964},{"symbol":"EOG","shortMargin":0.3,"floatShares":551959891,"nameCN":"EOG Resources","postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.11,"latestTime":"16:20 EST","volume":122809,"amount":14994612.315135,"timestamp":1741123200567},"volumeRatio":1.472123,"changeRateMTD":-0.038049,"dividePrice":3.705,"high":123.87,"changeRateQTD":-0.003834,"changeRateWTD":-0.038049,"week52Low":115.4,"changeRateYTD":-0.003834,"changeRate5Min":-0.002043,"askSize":65,"floatMarketCap":67399822290.01,"latestPrice":122.11,"askPrice":124.87,"peRate":10.854222,"eps":11.25,"divideRate":0.030341,"bidPrice":122.11,"market":"US","volume":6447023,"preHourTrading":{"tag":"盘前","latestPrice":120.29,"preClose":120.54,"latestTime":"09:26 EST","volume":337,"amount":40368.81212,"timestamp":1741098411917},"changeRate60Day":-0.07352,"changeRate5Day":-0.070134,"roa":0.111197,"roe":0.222941,"lyrEps":11.31272,"shares":553926330,"amplitude":0.050979,"preClose":120.54,"low":117.725,"lyrPeRate":10.794044,"pbRate":2.304519,"impliedVol":0.3189,"week52High":139.67,"changeRate":0.013025,"longInitialMargin":0.25,"amount":781009135.011818,"committee":-0.969697,"changeRate20Day":-0.03394,"overnightTrading":{"tag":"夜盘","latestPrice":120.54000091552734,"preClose":120.54000091552734,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":1.57,"marketValue":67639944156.3,"shortable":3,"turnoverRate":0.01168,"hourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.11,"latestTime":"16:20 EST","volume":122809,"amount":14994612.315135,"timestamp":1741123200567},"open":119.14,"impliedVolPercentile":0.892},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.15,"preClose":446.03,"latestTime":"16:20 EST","volume":232795,"amount":103834803.95915,"timestamp":1741123253759},"volumeRatio":1.042223,"changeRateMTD":0.01701,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003013,"changeRateWTD":0.01701,"week52Low":403.75,"changeRateYTD":0.003013,"changeRate5Min":-0.000784,"askSize":1,"floatMarketCap":193572680000,"latestPrice":446.02,"askPrice":448.48,"peRate":36.085762,"eps":12.36,"divideRate":0,"bidPrice":445.21,"market":"US","volume":2802563,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136055,"changeRate5Day":0.005886,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866107,"pbRate":13.752068,"impliedVol":0.4934,"week52High":587.75,"changeRate":0.012026,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1240485730.78653,"committee":0.96,"changeRate20Day":0.016917,"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":440.7200012207031,"latestTime":"20250304 04:00 EST","volume":688,"amount":303697,"timestamp":1741078801291},"bidSize":49,"change":5.299988,"marketValue":193972923183.32,"shortable":3,"turnoverRate":0.006458,"hourTrading":{"tag":"盘后","latestPrice":447.15,"preClose":446.03,"latestTime":"16:20 EST","volume":232795,"amount":103834803.95915,"timestamp":1741123253759},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"BCE","shortMargin":0.3,"floatShares":911041394,"nameCN":"Bce Inc","postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"16:05 EST","volume":37423,"amount":883556.693193,"timestamp":1741122308300},"volumeRatio":1.113487,"changeRateMTD":0.021194,"dividePrice":3.99,"high":23.765,"changeRateQTD":0.01855,"changeRateWTD":0.021194,"week52Low":21.87,"changeRateYTD":0.01855,"changeRate5Min":0,"askSize":300,"floatMarketCap":21509687312.34,"latestPrice":23.61,"askPrice":23.86,"peRate":190.133354,"eps":0.124176,"divideRate":0.168996,"bidPrice":23,"market":"US","volume":2595563,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.41,"latestTime":"09:29 EST","volume":2727,"amount":63698.024106,"timestamp":1741098599999},"changeRate60Day":-0.135482,"changeRate5Day":-0.012547,"roa":0.048266,"roe":0.019793,"lyrEps":0.124176,"shares":912283103,"amplitude":0.022853,"preClose":23.41,"low":23.23,"lyrPeRate":190.133359,"pbRate":1.593947,"impliedVol":0.3844,"week52High":36.94,"changeRate":0.008543,"longInitialMargin":0.25,"amount":61190444.261049,"committee":-0.993355,"changeRate20Day":-0.017478,"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.40999984741211,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.200001,"marketValue":21539004061.829998,"shortable":3,"turnoverRate":0.002849,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"16:05 EST","volume":37423,"amount":883556.693193,"timestamp":1741122308300},"open":23.44,"impliedVolPercentile":0.924},{"symbol":"CNQ","shortMargin":0.3,"floatShares":2062938321,"nameCN":"Canadian Natural Resources","postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":26.93,"latestTime":"16:13 EST","volume":68860,"amount":1854394.56664,"timestamp":1741122812408},"volumeRatio":1.538066,"changeRateMTD":-0.0474,"dividePrice":2.075,"high":27.275,"changeRateQTD":-0.127632,"changeRateWTD":-0.0474,"week52Low":25.62,"changeRateYTD":-0.127632,"changeRate5Min":-0.003146,"askSize":61,"floatMarketCap":55554928984.53,"latestPrice":26.93,"askPrice":27.45,"peRate":10.323699,"eps":2.608561,"divideRate":0.077052,"bidPrice":26.41,"market":"US","volume":11937669,"preHourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.72,"latestTime":"09:26 EST","volume":2866,"amount":75937.87992,"timestamp":1741098375583},"changeRate60Day":-0.212803,"changeRate5Day":-0.066551,"roa":0.082095,"earningTime":"Pre-Mkt","roe":0.190994,"lyrEps":2.856262,"shares":2110407722,"amplitude":0.061939,"preClose":26.72,"low":25.62,"lyrPeRate":9.428407,"pbRate":1.4245,"impliedVol":0.2705,"week52High":41.29,"changeRate":0.007859,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":317236299.377089,"committee":-0.605263,"changeRate20Day":-0.102931,"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.719999313354492,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":15,"change":0.210001,"marketValue":56833279953.46,"shortable":3,"turnoverRate":0.005787,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":26.93,"latestTime":"16:13 EST","volume":68860,"amount":1854394.56664,"timestamp":1741122812408},"open":26.4,"impliedVolPercentile":0.248},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.2,"latestTime":"16:20 EST","volume":339133,"amount":30933036.50063,"timestamp":1741123248333},"volumeRatio":1.056726,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":300,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":91.83,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":91.72,"market":"US","volume":22396369,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7179,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2022607486.174606,"committee":0,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.54000091552734,"latestTime":"20250304 04:00 EST","volume":11791,"amount":1069049,"timestamp":1741078801285},"bidSize":300,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.020182,"hourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.2,"latestTime":"16:20 EST","volume":339133,"amount":30933036.50063,"timestamp":1741123248333},"open":90.2,"impliedVolPercentile":0.972},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":305.77,"preClose":305.77,"latestTime":"16:20 EST","volume":133040,"amount":40680698.468,"timestamp":1741123213108},"volumeRatio":0.95319,"changeRateMTD":-0.008303,"dividePrice":6.78,"high":312.93,"changeRateQTD":0.054779,"changeRateWTD":-0.008303,"week52Low":243.53,"changeRateYTD":0.054779,"changeRate5Min":-0.000703,"askSize":10,"floatMarketCap":218108776378.78998,"latestPrice":305.77,"askPrice":311,"peRate":26.845478,"eps":11.39,"divideRate":0.022174,"bidPrice":304.45,"market":"US","volume":3951484,"preHourTrading":{"tag":"盘前","latestPrice":305.25,"preClose":304.29,"latestTime":"09:29 EST","volume":2602,"amount":792417.06106,"timestamp":1741098599012},"changeRate60Day":0.038268,"changeRate5Day":-0.015931,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.027408,"preClose":304.29,"low":304.59,"lyrPeRate":26.709789,"pbRate":-57.535102,"impliedVol":0.2211,"week52High":317.9,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1219023528.591431,"committee":-0.818182,"changeRate20Day":0.054198,"overnightTrading":{"tag":"夜盘","latestPrice":304.20001220703125,"preClose":304.2900085449219,"latestTime":"20250304 04:00 EST","volume":163,"amount":49647,"timestamp":1741078801287},"bidSize":1,"change":1.47998,"marketValue":218460782472.03,"shortable":3,"turnoverRate":0.00554,"hourTrading":{"tag":"盘后","latestPrice":305.77,"preClose":305.77,"latestTime":"16:20 EST","volume":133040,"amount":40680698.468,"timestamp":1741123213108},"open":304.59,"impliedVolPercentile":0.692},{"symbol":"HUM","shortMargin":0.3,"floatShares":120130154,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":263.1637,"preClose":262.78,"latestTime":"16:17 EST","volume":53370,"amount":14027070.0519,"timestamp":1741123025403},"volumeRatio":0.772533,"changeRateMTD":-0.028252,"dividePrice":3.54,"high":266.44,"changeRateQTD":0.035749,"changeRateWTD":-0.028252,"week52Low":213.31,"changeRateYTD":0.035749,"changeRate5Min":-0.006136,"askSize":9,"floatMarketCap":31567801868.119995,"latestPrice":262.78,"askPrice":286,"peRate":26.330663,"eps":9.98,"divideRate":0.013471,"bidPrice":257.68,"market":"US","volume":1316742,"preHourTrading":{"tag":"盘前","latestPrice":261.13,"preClose":261.54,"latestTime":"09:27 EST","volume":322,"amount":83889.99024,"timestamp":1741098458903},"changeRate60Day":-0.097379,"changeRate5Day":0.013538,"roa":0.040662,"roe":0.074107,"lyrEps":10.010699,"shares":120548748,"amplitude":0.026956,"preClose":261.54,"low":259.39,"lyrPeRate":26.249915,"pbRate":1.934522,"impliedVol":0.5482,"week52High":406.46,"changeRate":0.004741,"longInitialMargin":0.25,"amount":346529621.766357,"committee":-0.8,"changeRate20Day":-0.10314,"overnightTrading":{"tag":"夜盘","latestPrice":261.5400085449219,"preClose":261.5400085449219,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":1.23999,"marketValue":31677799999.439995,"shortable":3,"turnoverRate":0.010961,"hourTrading":{"tag":"盘后","latestPrice":263.1637,"preClose":262.78,"latestTime":"16:17 EST","volume":53370,"amount":14027070.0519,"timestamp":1741123025403},"open":260.51,"impliedVolPercentile":0.868},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535878798,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"16:18 EST","volume":156804,"amount":48954378.14832,"timestamp":1741123131337},"volumeRatio":1.150874,"changeRateMTD":0.013406,"dividePrice":9,"high":319.815,"changeRateQTD":0.197782,"changeRateWTD":0.013406,"week52Low":253.3,"changeRateYTD":0.197782,"changeRate5Min":-0.001727,"askSize":10,"floatMarketCap":167296001947.62,"latestPrice":312.19,"askPrice":314,"peRate":41.294974,"eps":7.56,"divideRate":0.028829,"bidPrice":312,"market":"US","volume":3808458,"preHourTrading":{"tag":"盘前","latestPrice":315.83,"preClose":310.78,"latestTime":"09:29 EST","volume":7686,"amount":2422129.5315,"timestamp":1741098599999},"changeRate60Day":0.121694,"changeRate5Day":-0.010899,"roa":0.063997,"roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.024825,"preClose":310.78,"low":312.1,"lyrPeRate":40.989251,"pbRate":28.53667,"impliedVol":0.2946,"week52High":346.85,"changeRate":0.004537,"longInitialMargin":0.25,"amount":1198084657.18634,"committee":0,"changeRate20Day":0.080728,"overnightTrading":{"tag":"夜盘","latestPrice":312.2200012207031,"preClose":310.7799987792969,"latestTime":"20250304 04:00 EST","volume":238,"amount":74129,"timestamp":1741078801269},"bidSize":10,"change":1.410004,"marketValue":167710011155.17,"shortable":3,"turnoverRate":0.007107,"hourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"16:18 EST","volume":156804,"amount":48954378.14832,"timestamp":1741123131337},"open":316.53,"impliedVolPercentile":0.632}]}}}