US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,539.50

+39.611.58%

Number of Gainers:60

Number of Losers:35

Number of Flat:- -

PE:- -

High:2,543.82

Open:2,498.47

Low:2,494.57

Close:2,499.88

Volume:846.18M

Turnover:151.72B

Market Cap:29.10T

Float Cap:27.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EOG Resources US EOG	123.08	-0.64%	-0.7900	6.05M	743.66M	66.78B
Digital Realty Trust Inc US DLR	175.68	-0.69%	-1.2200	1.38M	242.66M	60.35B
Medtronic PLC US MDT	96.86	-0.74%	-0.7200	7.19M	698.17M	124.18B
Thermo Fisher Scientific US TMO	510.93	-0.81%	-4.1900	1.36M	695.80M	191.96B
General Dynamics Corp US GD	351.42	-0.82%	-2.9200	894.55K	314.04M	94.93B
Autodesk US ADSK	226.98	-0.93%	-2.1200	1.74M	396.79M	48.12B
Aptiv PLC US APTV	79.57	-1.11%	-0.8900	1.83M	145.68M	16.93B
Waste Management US WM	230.31	-1.33%	-3.1100	2.39M	551.37M	92.78B
Advanced Micro Devices US AMD	200.15	-1.58%	-3.2200	36.32M	7.30B	325.85B
Bilibili Inc. US BILI	30.3	-2.13%	-0.6600	1.46M	43.92M	12.54B
Cenovus US CVE	22.57	-2.42%	-0.5600	11.44M	259.15M	42.57B
ServiceNow US NOW	104.27	-2.89%	-3.1000	15.70M	1.65B	109.07B
Insulet US PODD	241.89	-2.89%	-7.2100	1.40M	336.59M	17.02B
Caesars Entertainment US CZR	21.23	-3.02%	-0.6600	5.25M	112.09M	4.33B
Atlassian Corporation PLC US TEAM	75.98	-5.33%	-4.2800	9.57M	737.69M	19.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2539.4978,"timestamp":1771621199999,"preClose":2499.8833,"halted":0,"volume":846183441,"delay":0,"changeRate":0.015847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":39.614502,"latestTime":"02-20 16:00:00 EST","open":2498.4707,"high":2543.8215,"low":2494.5735,"amount":151717674006.78217,"amplitude":0.0197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.485896,"peRate":27.437869,"turnoverRate":0.006052,"increases":59,"decrements":36,"flats":0,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2543.8215,"amplitude":0.0197,"preClose":2499.8833,"low":2494.5735,"pbRate":"6.485896","latestPrice":2539.4978,"volume":846183441,"delay":0,"open":2498.4707,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2502.8396,"twentyDayClose":2599.2974,"sixtyDayClose":2533.5854,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":27.437869,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375,"timestamp":1771621199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":60,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.006378,"change":-0.79,"latestPrice":123.08,"close":123.08,"volume":6052783,"market":"US","high":123.9999,"low":122.01,"preClose":123.87,"open":123.6,"turnoverRate":0.011155,"peRate":12.247105,"amplitude":0.016064,"marketValue":66783018087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.14,"week52Low":101.5936,"changeRate5Day":0.044378,"changeRate20Day":0.157637,"changeRate60Day":0.150603,"changeRateWTD":0.019465,"changeRateMTD":0.097655,"changeRateQTD":0.172079,"changeRateYTD":0.172079,"amount":743661732.255631,"eps":10.049722,"lyrEps":11.25,"lyrPeRate":10.940444,"pbRate":2.205152,"volumeRatio":1.020823,"roa":0.090861,"roe":0.184767,"changeRate5Min":-0.001622,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.032052,"floatMarketCap":66783018087.56,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":123.25,"preClose":123.08,"latestTime":"19:59 EST","volume":204651,"amount":25188552.8989,"timestamp":1771635596360,"change":0.1700000000000017,"changeRate":0.0013812154696132735},"preHourTrading":{"tag":"盘前","latestPrice":123.86,"preClose":123.87,"latestTime":"09:25 EST","volume":549,"amount":67864.47579,"timestamp":1771597507850,"change":-0.010000000000005116,"changeRate":-0.0000807297973682499},"postHourTrading":{"tag":"盘后","latestPrice":123.25,"preClose":123.08,"latestTime":"19:59 EST","volume":204651,"amount":25188552.8989,"timestamp":1771635596360,"change":0.1700000000000017,"changeRate":0.0013812154696132735},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":123.87000274658203,"latestTime":"20260220 04:00 EST","volume":165,"amount":20547,"timestamp":1771578002378,"change":0.6199951171875,"changeRate":0.005005207907001582},"impliedVol":0.3835,"impliedVolPercentile":0.9283},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.006897,"change":-1.22,"latestPrice":175.68,"close":175.68,"volume":1379710,"market":"US","high":177,"low":174.7101,"preClose":176.9,"open":175.99,"turnoverRate":0.004328,"peRate":49.072627,"amplitude":0.012945,"marketValue":60346352655.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.025678,"changeRate20Day":0.106925,"changeRate60Day":0.117699,"changeRateWTD":-0.029231,"changeRateMTD":0.058632,"changeRateQTD":0.135544,"changeRateYTD":0.135544,"amount":242661275.213776,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.072626,"pbRate":2.719042,"volumeRatio":0.541377,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027778,"floatMarketCap":56009617542.72,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:43 EST","volume":37795,"amount":6639781.825,"timestamp":1771634583406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":176.9,"latestTime":"09:28 EST","volume":10691,"amount":1891139.97044,"timestamp":1771597735981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:43 EST","volume":37795,"amount":6639781.825,"timestamp":1771634583406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.89999389648438,"preClose":176.89999389648438,"latestTime":"20260220 04:00 EST","volume":1,"amount":177,"timestamp":1771578002318,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.7331},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.007379,"change":-0.72,"latestPrice":96.86,"close":96.86,"volume":7188694,"market":"US","high":97.865,"low":96.465,"preClose":97.58,"open":97.18,"turnoverRate":0.005621,"peRate":27.057052,"amplitude":0.014347,"marketValue":124175896186.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.039849,"changeRate20Day":-0.044208,"changeRate60Day":-0.042885,"changeRateWTD":-0.026435,"changeRateMTD":-0.059246,"changeRateQTD":0.008328,"changeRateYTD":0.008328,"amount":698166090.715103,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":26.710259,"pbRate":2.552329,"volumeRatio":0.626582,"roa":0.046847,"roe":0.098224,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.029217,"floatMarketCap":123875718426.34,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":97.0194,"preClose":96.86,"latestTime":"19:56 EST","volume":134715,"amount":13048528.5937,"timestamp":1771635377797,"change":0.1594000000000051,"changeRate":0.0016456741689036248},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":97.58,"latestTime":"09:28 EST","volume":176436,"amount":17216452.8549,"timestamp":1771597724116,"change":-0.37999999999999545,"changeRate":-0.003894240623078453},"postHourTrading":{"tag":"盘后","latestPrice":97.0194,"preClose":96.86,"latestTime":"19:56 EST","volume":134715,"amount":13048528.5937,"timestamp":1771635377797,"change":0.1594000000000051,"changeRate":0.0016456741689036248},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":97.58000183105469,"latestTime":"20260220 04:00 EST","volume":14,"amount":1375,"timestamp":1771578002356,"change":0.779998779296875,"changeRate":0.007993428619189077},"impliedVol":0.2498,"impliedVolPercentile":0.5857},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008134,"change":-4.19,"latestPrice":510.93,"close":510.93,"volume":1362529,"market":"US","high":514.88,"low":506.505,"preClose":515.12,"open":510.69,"turnoverRate":0.003627,"peRate":28.801015,"amplitude":0.016258,"marketValue":191960518584.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.002177,"changeRate20Day":-0.200985,"changeRate60Day":-0.130302,"changeRateWTD":0.012103,"changeRateMTD":-0.11697,"changeRateQTD":-0.11825,"changeRateYTD":-0.11825,"amount":695800582.090332,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.732192,"pbRate":3.593757,"volumeRatio":0.421982,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003366,"floatMarketCap":191960518584.87,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":508.11,"preClose":515.12,"latestTime":"09:11 EST","volume":148,"amount":76028.2068,"timestamp":1771596686524,"change":-7.009999999999991,"changeRate":-0.01360847957757414},"postHourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.4400024414062,"preClose":515.1199951171875,"latestTime":"20260220 04:00 EST","volume":21,"amount":10797,"timestamp":1771578002313,"change":-1.67999267578125,"changeRate":-0.003261361802504015},"impliedVol":0.3055,"impliedVolPercentile":0.494},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.008241,"change":-2.92,"latestPrice":351.42,"close":351.42,"volume":894546,"market":"US","high":354.65,"low":348.69,"preClose":354.34,"open":354.21,"turnoverRate":0.003553,"peRate":22.765992,"amplitude":0.01682,"marketValue":94925725727.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.031313,"changeRate20Day":-0.03939,"changeRate60Day":0.032556,"changeRateWTD":0.010873,"changeRateMTD":0.00094,"changeRateQTD":0.043842,"changeRateYTD":0.043842,"amount":314037023.428345,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.745631,"pbRate":3.704852,"volumeRatio":0.600459,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017074,"floatMarketCap":88468454214.48001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.42,"latestTime":"19:51 EST","volume":32798,"amount":11526217.121,"timestamp":1771635093727,"change":0.07999999999998408,"changeRate":0.00022764782880878743},"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":354.34,"latestTime":"09:29 EST","volume":1512,"amount":538456.52448,"timestamp":1771597751031,"change":2.480000000000018,"changeRate":0.006998927583676746},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.42,"latestTime":"19:51 EST","volume":32798,"amount":11526217.121,"timestamp":1771635093727,"change":0.07999999999998408,"changeRate":0.00022764782880878743},"overnightTrading":{"tag":"夜盘","latestPrice":355.57000732421875,"preClose":354.3399963378906,"latestTime":"20260220 04:00 EST","volume":217,"amount":77264,"timestamp":1771578002400,"change":1.230010986328125,"changeRate":0.00347127335056812},"impliedVol":0.2676,"impliedVolPercentile":0.8645},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.009254,"change":-2.12,"latestPrice":226.98,"close":226.98,"volume":1743100,"market":"US","high":232.21,"low":225.78,"preClose":229.1,"open":227.65,"turnoverRate":0.008222,"peRate":44.06565,"amplitude":0.028066,"marketValue":48119760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":0.015616,"changeRate20Day":-0.158617,"changeRate60Day":-0.219464,"changeRateWTD":-0.018338,"changeRateMTD":-0.102385,"changeRateQTD":-0.233202,"changeRateYTD":-0.233202,"amount":396794894.332886,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.332031,"pbRate":16.63317,"volumeRatio":0.611066,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000044,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48119760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"preHourTrading":{"tag":"盘前","latestPrice":227.39,"preClose":229.1,"latestTime":"09:29 EST","volume":173,"amount":39290.36735,"timestamp":1771597788586,"change":-1.710000000000008,"changeRate":-0.007463989524225264},"postHourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":229.10000610351562,"latestTime":"20260220 04:00 EST","volume":104,"amount":23769,"timestamp":1771578002394,"change":-0.970001220703125,"changeRate":-0.004233964185338535},"impliedVol":0.5391,"impliedVolPercentile":0.9721},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011061,"change":-0.89,"latestPrice":79.57,"close":79.57,"volume":1826380,"market":"US","high":80.82,"low":78.81,"preClose":80.46,"open":80.38,"turnoverRate":0.008656,"peRate":106.093333,"amplitude":0.024981,"marketValue":16928390267.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.041325,"changeRate20Day":0.026312,"changeRate60Day":0.073385,"changeRateWTD":-0.06608,"changeRateMTD":0.050429,"changeRateQTD":0.045735,"changeRateYTD":0.045735,"amount":145683289.711304,"eps":0.75,"lyrEps":0.75,"lyrPeRate":106.093333,"pbRate":1.838643,"volumeRatio":0.955532,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16789269999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.46,"latestTime":"08:36 EST","volume":69,"amount":5525.52207,"timestamp":1771594609594,"change":-0.30999999999998806,"changeRate":-0.003852846134725181},"postHourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.45999908447266,"latestTime":"20260220 04:00 EST","volume":8,"amount":640,"timestamp":1771578001512,"change":-0.45999908447265625,"changeRate":-0.005717115208884309},"impliedVol":0.3812,"impliedVolPercentile":0.4024},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.013324,"change":-3.11,"latestPrice":230.31,"close":230.31,"volume":2388942,"market":"US","high":234.05,"low":229.72,"preClose":233.42,"open":233.68,"turnoverRate":0.005948,"peRate":34.374628,"amplitude":0.01855,"marketValue":92784310515.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.00303,"changeRate20Day":0.005721,"changeRate60Day":0.063198,"changeRateWTD":-0.017952,"changeRateMTD":0.036312,"changeRateQTD":0.048245,"changeRateYTD":0.048245,"amount":551366034.724731,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.248837,"pbRate":9.287719,"volumeRatio":0.920217,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014329,"floatMarketCap":92494191542.22,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.31,"latestTime":"19:55 EST","volume":90803,"amount":20913425.3216,"timestamp":1771635311763,"change":0.18999999999999773,"changeRate":0.0008249750336502876},"preHourTrading":{"tag":"盘前","latestPrice":234.68,"preClose":233.42,"latestTime":"09:29 EST","volume":485,"amount":113540.9541,"timestamp":1771597794523,"change":1.2600000000000193,"changeRate":0.005397995030417357},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.31,"latestTime":"19:55 EST","volume":90803,"amount":20913425.3216,"timestamp":1771635311763,"change":0.18999999999999773,"changeRate":0.0008249750336502876},"overnightTrading":{"tag":"夜盘","latestPrice":232.25,"preClose":233.4199981689453,"latestTime":"20260220 04:00 EST","volume":58,"amount":13475,"timestamp":1771578002396,"change":-1.1699981689453125,"changeRate":-0.005012416151672181},"impliedVol":0.2112,"impliedVolPercentile":0.4462},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36317256,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022537,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7295726432.299072,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182802,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.021318,"change":-0.66,"latestPrice":30.3,"close":30.3,"volume":1459394,"market":"US","high":30.47,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.005201,"peRate":119.029849,"amplitude":0.039083,"marketValue":12544199969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00033,"changeRate20Day":-0.093628,"changeRate60Day":0.226721,"changeRateWTD":-0.009804,"changeRateMTD":-0.109871,"changeRateQTD":0.232208,"changeRateYTD":0.232208,"amount":43917288.154522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841932,"volumeRatio":0.974953,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00066,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501678928.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6488,"impliedVolPercentile":0.6135},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.024211,"change":-0.56,"latestPrice":22.57,"close":22.57,"volume":11438329,"market":"US","high":23.3925,"low":22.41,"preClose":23.13,"open":23.02,"turnoverRate":0.008498,"peRate":18.326588,"amplitude":0.042477,"marketValue":42570959503.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3925,"week52Low":10.23,"changeRate5Day":0.058134,"changeRate20Day":0.224634,"changeRate60Day":0.262304,"changeRateWTD":0.027778,"changeRateMTD":0.144523,"changeRateQTD":0.333924,"changeRateYTD":0.333924,"amount":259149663.223131,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":19.461963,"pbRate":1.351073,"volumeRatio":0.775522,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.569813,"divideRate":0.025246,"floatMarketCap":30379220000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:56 EST","volume":390653,"amount":8818879.93735,"timestamp":1771635379690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.13,"latestTime":"09:14 EST","volume":3281,"amount":75486.278695,"timestamp":1771596843031,"change":-0.129999999999999,"changeRate":-0.005620406398616473},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:56 EST","volume":390653,"amount":8818879.93735,"timestamp":1771635379690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.1299991607666,"latestTime":"20260220 04:00 EST","volume":41,"amount":941,"timestamp":1771578002403,"change":-0.1399993896484375,"changeRate":-0.006052719184093454},"impliedVol":0.433,"impliedVolPercentile":0.8088},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028872,"change":-3.1,"latestPrice":104.27,"close":104.27,"volume":15700314,"market":"US","high":107.8,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.015173,"peRate":62.437127,"amplitude":0.037068,"marketValue":109066420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.009488,"changeRate20Day":-0.188939,"changeRate60Day":-0.359072,"changeRateWTD":-0.026242,"changeRateMTD":-0.10888,"changeRateQTD":-0.319342,"changeRateYTD":-0.319342,"amount":1651190615.162338,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.437126,"pbRate":8.413022,"volumeRatio":0.722248,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107890625079.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5353,"impliedVolPercentile":0.8884},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.028944,"change":-7.21,"latestPrice":241.89,"close":241.89,"volume":1396248,"market":"US","high":246.015,"low":237.02,"preClose":249.1,"open":245.67,"turnoverRate":0.019924,"peRate":69.526221,"amplitude":0.03611,"marketValue":17016211157.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.004443,"changeRate20Day":-0.136107,"changeRate60Day":-0.26959,"changeRateWTD":-0.003502,"changeRateMTD":-0.054415,"changeRateQTD":-0.148994,"changeRateYTD":-0.148994,"amount":336593345.145996,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":69.526222,"pbRate":11.23034,"volumeRatio":1.079328,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16951288123.109999,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"17:09 EST","volume":21695,"amount":5247811.38,"timestamp":1771625359708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.41,"preClose":249.1,"latestTime":"09:28 EST","volume":368,"amount":91340.38576,"timestamp":1771597680085,"change":-3.6899999999999977,"changeRate":-0.014813327980730621},"postHourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"17:09 EST","volume":21695,"amount":5247811.38,"timestamp":1771625359708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.10000610351562,"latestTime":"20260220 04:00 EST","volume":24,"amount":6000,"timestamp":1771578001935,"change":0.899993896484375,"changeRate":0.0036129822337715033},"impliedVol":0.4174,"impliedVolPercentile":0.4701},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.030151,"change":-0.66,"latestPrice":21.23,"close":21.23,"volume":5253966,"market":"US","high":22.08,"low":21.07,"preClose":21.89,"open":21.79,"turnoverRate":0.026629,"peRate":0,"amplitude":0.04614,"marketValue":4333211629.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.085,"week52Low":17.86,"changeRate5Day":0.117368,"changeRate20Day":-0.100805,"changeRate60Day":-0.004221,"changeRateWTD":0.170342,"changeRateMTD":0.025604,"changeRateQTD":-0.092347,"changeRateYTD":-0.092347,"amount":112092598.192841,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.236647,"volumeRatio":0.528071,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4188744430.86,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.89,"latestTime":"09:20 EST","volume":228,"amount":4982.852904,"timestamp":1771597238573,"change":-0.19000000000000128,"changeRate":-0.008679762448606729},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.889999389648438,"latestTime":"20260220 04:00 EST","volume":21,"amount":460,"timestamp":1771578002258,"change":0.030000686645507812,"changeRate":0.0013705202138879382},"impliedVol":0.5937,"impliedVolPercentile":0.6614},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.053327,"change":-4.28,"latestPrice":75.98,"close":75.98,"volume":9565017,"market":"US","high":81.19,"low":75.01,"preClose":80.26,"open":79.565,"turnoverRate":0.058056,"peRate":0,"amplitude":0.077,"marketValue":19991181226.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.63,"week52Low":75.01,"changeRate5Day":-0.121415,"changeRate20Day":-0.40844,"changeRate60Day":-0.480585,"changeRateWTD":-0.09955,"changeRateMTD":-0.357082,"changeRateQTD":-0.531393,"changeRateYTD":-0.531393,"amount":737691062.80703,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.56636,"volumeRatio":1.280342,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12518041591.400002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7208,"impliedVolPercentile":0.7689}]}}}