US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,769.43

-97.3868-5.22%

Number of Gainers:2

Number of Losers:92

Number of Flat:- -

PE:- -

High:1,861.44

Open:1,861.21

Low:1,767.80

Close:1,866.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal US PFG	72.94	-8.04%	-6.3800	2.22M	162.97M	16.45B
Chevron US CVX	143.28	-8.22%	-12.8400	20.37M	2.97B	252.26B
American International Group Inc US AIG	78.95	-8.41%	-7.2500	6.41M	511.92M	46.84B
Advanced Micro Devices US AMD	85.76	-8.57%	-8.0400	65.85M	5.72B	138.97B
RTX Corp US RTX	117.45	-9.81%	-12.7800	8.53M	1.03B	156.81B
Deutsche Bank AG US DB	20.47	-10.53%	-2.4100	7.21M	148.96M	39.88B
Biomarin Pharmaceutical US BMRN	60.26	-10.70%	-7.2200	3.55M	219.17M	11.50B
GE Aerospace US GE	166.81	-11.10%	-20.8200	18.17M	3.11B	177.92B
Sea Ltd US SE	106.63	-11.18%	-13.4200	15.81M	1.72B	61.24B
Cenovus US CVE	11.25	-12.72%	-1.6400	16.77M	189.96M	20.49B
Micron Technology US MU	64.72	-12.94%	-9.6200	50.74M	3.36B	72.33B
Freeport-McMoRan US FCX	29.15	-13.01%	-4.3600	44.73M	1.32B	41.89B
Baker Hughes US BKR	35.41	-13.34%	-5.4500	20.97M	763.74M	35.06B
Bilibili Inc. US BILI	16.55	-13.49%	-2.5800	14.42M	239.86M	6.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1769.4303,"timestamp":1743796799999,"preClose":1866.8171,"halted":0,"volume":1569934928,"delay":0,"changeRate":-0.052167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-97.386841,"latestTime":"04-04 16:00:00 EDT","open":1861.2146,"high":1861.4432,"low":1767.7988,"amount":199098319282.4699,"amplitude":0.050163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.947212,"peRate":26.376228,"turnoverRate":0.011774,"increases":2,"decrements":92,"flats":0,"marketCap":20355049661696,"floatMarketCap":19561811354240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1861.4432,"amplitude":0.050163,"preClose":1866.8171,"low":1767.7988,"pbRate":"5.947212","latestPrice":1769.4303,"volume":1569934928,"delay":0,"open":1861.2146,"prevYearClose":2112.982,"prevWeekClose":1934.103,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1934.103,"twentyDayClose":2043.3751,"sixtyDayClose":2120.1672,"secType":"PLATE","market":"US","turnoverRate":0.011774,"peRate":26.376228,"marketCap":20355049661696,"floatMarketCap":19561811354240,"timestamp":1743796799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":2,"down":92,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFG","shortMargin":0.3,"floatShares":224122394,"nameCN":"Principal","postHourTrading":{"tag":"盘后","latestPrice":73.52,"preClose":72.94,"latestTime":"19:54 EDT","volume":30146,"amount":2199611.98,"timestamp":1743810849082},"volumeRatio":1.824499,"changeRateMTD":-0.135475,"dividePrice":2.85,"high":80.53,"changeRateQTD":-0.135475,"changeRateWTD":-0.12184,"week52Low":72.2095,"changeRateYTD":-0.057744,"changeRate5Min":-0.000959,"askSize":0,"floatMarketCap":16347487418.359999,"latestPrice":72.94,"askPrice":0,"peRate":10.919162,"eps":6.68,"divideRate":0.039073,"bidPrice":0,"market":"US","volume":2218543,"preHourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":79.32,"latestTime":"09:29 EDT","volume":829,"amount":62869.98386,"timestamp":1743773399999},"changeRate60Day":-0.068455,"changeRate5Day":-0.12184,"roa":0.003878,"roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.103505,"preClose":79.32,"low":72.32,"lyrPeRate":10.771535,"pbRate":1.484086,"impliedVol":0.4369,"week52High":91.975,"changeRate":-0.080434,"longInitialMargin":0.25,"amount":162973811.299927,"changeRate20Day":-0.147997,"overnightTrading":{"tag":"夜盘","latestPrice":72.94000244140625,"preClose":72.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.379997,"marketValue":16453172737.26,"shortable":3,"turnoverRate":0.009899,"hourTrading":{"tag":"盘后","latestPrice":73.52,"preClose":72.94,"latestTime":"19:54 EDT","volume":30146,"amount":2199611.98,"timestamp":1743810849082},"open":80.53,"impliedVolPercentile":0.988},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"volumeRatio":2.288101,"changeRateMTD":-0.143523,"dividePrice":6.52,"high":152.46,"changeRateQTD":-0.143523,"changeRateWTD":-0.137335,"week52Low":135.3672,"changeRateYTD":-0.010771,"changeRate5Min":0.000559,"askSize":0,"floatMarketCap":244722239856.72,"latestPrice":143.28,"askPrice":0,"peRate":14.74074,"eps":9.72,"divideRate":0.045505,"bidPrice":0,"market":"US","volume":20374713,"preHourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":156.12,"latestTime":"09:29 EDT","volume":79924,"amount":12061230.935,"timestamp":1743773399477},"changeRate60Day":-0.042182,"changeRate5Day":-0.137335,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.062196,"preClose":156.12,"low":142.75,"lyrPeRate":14.684152,"pbRate":1.656131,"impliedVol":0.4697,"week52High":168.96,"changeRate":-0.082244,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":2970843692.442902,"changeRate20Day":-0.083536,"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":156.1199951171875,"latestTime":"20250404 04:00 EDT","volume":971,"amount":151355,"timestamp":1743753601585},"bidSize":0,"change":-12.839996,"marketValue":252258558381.36002,"shortable":3,"turnoverRate":0.011929,"hourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"open":151.755,"impliedVolPercentile":0.996},{"symbol":"AIG","shortMargin":0.3,"floatShares":593332964,"nameCN":"American International Group Inc","postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":78.95,"latestTime":"19:43 EDT","volume":272353,"amount":21502874.3703,"timestamp":1743810238264},"volumeRatio":0.960451,"changeRateMTD":-0.091902,"dividePrice":1.56,"high":84.56,"changeRateQTD":-0.091902,"changeRateWTD":-0.055848,"week52Low":69,"changeRateYTD":0.084478,"changeRate5Min":0.00038,"askSize":0,"floatMarketCap":46843637507.8,"latestPrice":78.95,"askPrice":0,"peRate":0,"eps":-2.169999,"divideRate":0.019759,"bidPrice":0,"market":"US","volume":6406278,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":86.2,"latestTime":"09:29 EDT","volume":3415,"amount":289056.95829,"timestamp":1743773399124},"changeRate60Day":0.087615,"changeRate5Day":-0.055848,"roa":0.007543,"earningTime":"Post-Mkt","roe":0.057538,"lyrEps":-2.188968,"shares":593332964,"amplitude":0.072955,"preClose":86.2,"low":78.2713,"lyrPeRate":0,"pbRate":1.101659,"impliedVol":0.5379,"week52High":88.07,"changeRate":-0.084107,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":511920077.697922,"changeRate20Day":-0.031526,"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":86.19999694824219,"latestTime":"20250404 04:00 EDT","volume":12,"amount":1034,"timestamp":1743753600130},"bidSize":0,"change":-7.25,"marketValue":46843637507.8,"shortable":3,"turnoverRate":0.010797,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":78.95,"latestTime":"19:43 EDT","volume":272353,"amount":21502874.3703,"timestamp":1743810238264},"open":84.17,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610055857,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"volumeRatio":2.100729,"changeRateMTD":-0.165272,"dividePrice":0,"high":91.08,"changeRateQTD":-0.165272,"changeRateWTD":-0.169153,"week52Low":83.67,"changeRateYTD":-0.290007,"changeRate5Min":-0.000117,"askSize":0,"floatMarketCap":138078390296.32,"latestPrice":85.76,"askPrice":0,"peRate":85.76,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":65847021,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":93.8,"latestTime":"09:29 EDT","volume":847299,"amount":75865568.01087,"timestamp":1743773399999},"changeRate60Day":-0.326475,"changeRate5Day":-0.169153,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.078998,"preClose":93.8,"low":83.67,"lyrPeRate":84.662603,"pbRate":2.414053,"impliedVol":0.8481,"week52High":187.28,"changeRate":-0.085714,"longInitialMargin":0.25,"amount":5720306223.267014,"changeRate20Day":-0.14505,"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.80000305175781,"latestTime":"20250404 04:00 EDT","volume":80275,"amount":7509833,"timestamp":1743753601599},"bidSize":0,"change":-8.040001,"marketValue":138972190021.12,"shortable":3,"turnoverRate":0.040897,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"open":90.1,"impliedVolPercentile":0.996},{"symbol":"RTX","shortMargin":0.3,"floatShares":1219334823,"nameCN":"RTX Corp","postHourTrading":{"tag":"盘后","latestPrice":117.0001,"preClose":117.45,"latestTime":"19:57 EDT","volume":436796,"amount":51300741.5791,"timestamp":1743811057031},"volumeRatio":1.919218,"changeRateMTD":-0.113317,"dividePrice":2.48,"high":126.38,"changeRateQTD":-0.113317,"changeRateWTD":-0.108336,"week52Low":97.9,"changeRateYTD":0.01495,"changeRate5Min":-0.002633,"askSize":0,"floatMarketCap":143210874961.35,"latestPrice":117.45,"askPrice":0,"peRate":33.084507,"eps":3.55,"divideRate":0.021115,"bidPrice":0,"market":"US","volume":8526668,"preHourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":130.23,"latestTime":"09:29 EDT","volume":22971,"amount":2912942.40276,"timestamp":1743773390572},"changeRate60Day":0.023084,"changeRate5Day":-0.108336,"roa":0.032584,"earningTime":"Pre-Mkt","roe":0.081245,"lyrEps":3.583815,"shares":1335089924,"amplitude":0.069339,"preClose":130.23,"low":117.35,"lyrPeRate":32.772339,"pbRate":2.606661,"impliedVol":0.5266,"week52High":136.17,"changeRate":-0.098134,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1028033165.872528,"changeRate20Day":-0.08528,"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":130.22999572753906,"latestTime":"20250404 04:00 EDT","volume":439,"amount":56707,"timestamp":1743753601581},"bidSize":0,"change":-12.779999,"marketValue":156806311573.80002,"shortable":3,"turnoverRate":0.006993,"hourTrading":{"tag":"盘后","latestPrice":117.0001,"preClose":117.45,"latestTime":"19:57 EDT","volume":436796,"amount":51300741.5791,"timestamp":1743811057031},"open":126,"impliedVolPercentile":0.996},{"symbol":"DB","shortMargin":0.3,"floatShares":1920000000,"nameCN":"Deutsche Bank AG","postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.47,"latestTime":"19:58 EDT","volume":18570,"amount":380155.47,"timestamp":1743811125176},"volumeRatio":2.593851,"changeRateMTD":-0.140999,"dividePrice":0.68,"high":21.065,"changeRateQTD":-0.140999,"changeRateWTD":-0.145659,"week52Low":13.7,"changeRateYTD":0.200587,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":39302400000,"latestPrice":20.47,"askPrice":0,"peRate":14.4321,"eps":1.418366,"divideRate":0.033219,"bidPrice":0,"market":"US","volume":7214233,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":22.88,"latestTime":"09:29 EDT","volume":95924,"amount":2000793.535488,"timestamp":1743773361725},"changeRate60Day":0.175086,"changeRate5Day":-0.145659,"roa":0.002596,"earningTime":"Pre-Mkt","roe":0.045445,"lyrEps":1.449923,"shares":1948252885,"amplitude":0.038243,"preClose":22.88,"low":20.19,"lyrPeRate":14.117991,"pbRate":0.512435,"impliedVol":0.6151,"week52High":25.33,"changeRate":-0.105332,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":148957314.068705,"changeRate20Day":-0.152732,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":22.8799991607666,"latestTime":"20250404 04:00 EDT","volume":2850,"amount":62843,"timestamp":1743753601597},"bidSize":0,"change":-2.41,"marketValue":39880736555.95,"shortable":3,"turnoverRate":0.003757,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.47,"latestTime":"19:58 EDT","volume":18570,"amount":380155.47,"timestamp":1743811125176},"open":20.92,"impliedVolPercentile":0.988},{"symbol":"BMRN","shortMargin":0.3,"floatShares":178454323,"nameCN":"Biomarin Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.26,"latestTime":"19:54 EDT","volume":31643,"amount":1906865.21,"timestamp":1743810882012},"volumeRatio":2.371482,"changeRateMTD":-0.147546,"dividePrice":0,"high":66.49,"changeRateQTD":-0.147546,"changeRateWTD":-0.156495,"week52Low":59.99,"changeRateYTD":-0.083219,"changeRate5Min":-0.001491,"askSize":0,"floatMarketCap":10753657503.98,"latestPrice":60.26,"askPrice":0,"peRate":27.300803,"eps":2.207261,"divideRate":0,"bidPrice":0,"market":"US","volume":3545489,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":67.48,"latestTime":"09:21 EDT","volume":343,"amount":22422.1501,"timestamp":1743772880968},"changeRate60Day":-0.112518,"changeRate5Day":-0.156495,"roa":0.05152,"roe":0.080467,"lyrEps":2.246307,"shares":190777052,"amplitude":0.096325,"preClose":67.48,"low":59.99,"lyrPeRate":26.826253,"pbRate":2.031857,"impliedVol":0.5402,"week52High":94.85,"changeRate":-0.106995,"longInitialMargin":0.25,"amount":219170159.302036,"changeRate20Day":-0.165721,"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.2599983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-7.220005,"marketValue":11496225153.52,"shortable":3,"turnoverRate":0.019868,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.26,"latestTime":"19:54 EDT","volume":31643,"amount":1906865.21,"timestamp":1743810882012},"open":66.25,"impliedVolPercentile":0.996},{"symbol":"GE","shortMargin":0.3,"floatShares":1062807448,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"volumeRatio":2.615266,"changeRateMTD":-0.166575,"dividePrice":1.12,"high":183.16,"changeRateQTD":-0.166575,"changeRateWTD":-0.165449,"week52Low":146.21,"changeRateYTD":0.00012,"changeRate5Min":0.00126,"askSize":0,"floatMarketCap":177286910400.88,"latestPrice":166.81,"askPrice":0,"peRate":27.848081,"eps":5.99,"divideRate":0.006714,"bidPrice":0,"market":"US","volume":18167104,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":187.63,"latestTime":"09:29 EDT","volume":31665,"amount":5695126.9407,"timestamp":1743773399129},"changeRate60Day":-0.031919,"changeRate5Day":-0.165449,"roa":0.032708,"earningTime":"Pre-Mkt","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.094548,"preClose":187.63,"low":165.42,"lyrPeRate":27.606598,"pbRate":9.198428,"impliedVol":0.6626,"week52High":214.21,"changeRate":-0.110963,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":3107745987.833008,"changeRate20Day":-0.139489,"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":187.6300048828125,"latestTime":"20250404 04:00 EDT","volume":638,"amount":118916,"timestamp":1743753601595},"bidSize":0,"change":-20.820007,"marketValue":177916003622.84,"shortable":3,"turnoverRate":0.017094,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"open":179.68,"impliedVolPercentile":0.996},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.612699,"changeRateMTD":-0.182849,"dividePrice":0,"high":112.84,"changeRateQTD":-0.182849,"changeRateWTD":-0.183975,"week52Low":51.7027,"changeRateYTD":0.004995,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":31581301901.079998,"latestPrice":106.63,"askPrice":0,"peRate":144.09479,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":15813873,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"changeRate60Day":0.001973,"changeRate5Day":-0.183975,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.05706,"preClose":120.05,"low":105.99,"lyrPeRate":137.982885,"pbRate":7.31479,"impliedVol":1.0093,"week52High":147.7283,"changeRate":-0.111787,"longInitialMargin":0.25,"amount":1724331816.818481,"changeRate20Day":-0.214165,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":120.05000305175781,"latestTime":"20250404 04:00 EDT","volume":6853,"amount":803343,"timestamp":1743753601590},"bidSize":0,"change":-13.420006,"marketValue":61241874946.409996,"shortable":3,"turnoverRate":0.053393,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"open":109,"impliedVolPercentile":0.996},{"symbol":"CVE","shortMargin":0.3,"floatShares":1268872259,"nameCN":"Cenovus","postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"volumeRatio":1.932424,"changeRateMTD":-0.191229,"dividePrice":0.815,"high":12.24,"changeRateQTD":-0.191229,"changeRateWTD":-0.183599,"week52Low":11.105,"changeRateYTD":-0.257426,"changeRate5Min":0.000445,"askSize":0,"floatMarketCap":14274812913.75,"latestPrice":11.25,"askPrice":0,"peRate":9.700801,"eps":1.159698,"divideRate":0.072444,"bidPrice":0,"market":"US","volume":16769945,"preHourTrading":{"tag":"盘前","latestPrice":12.1997,"preClose":12.89,"latestTime":"09:28 EDT","volume":37319,"amount":450275.902486,"timestamp":1743773314929},"changeRate60Day":-0.278384,"changeRate5Day":-0.183599,"roa":0.054072,"roe":0.107453,"lyrEps":1.166734,"shares":1821538000,"amplitude":0.088053,"preClose":12.89,"low":11.105,"lyrPeRate":9.642301,"pbRate":0.697065,"impliedVol":0.761,"week52High":21.9,"changeRate":-0.12723,"longInitialMargin":0.25,"amount":189962917.1556,"changeRate20Day":-0.116954,"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.890000343322754,"latestTime":"20250404 04:00 EDT","volume":60,"amount":770,"timestamp":1743753601538},"bidSize":0,"change":-1.64,"marketValue":20492302500,"shortable":3,"turnoverRate":0.013216,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"open":12.19,"impliedVolPercentile":0.996},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"volumeRatio":2.246932,"changeRateMTD":-0.25515,"dividePrice":0.46,"high":71.34,"changeRateQTD":-0.25515,"changeRateWTD":-0.268204,"week52Low":63.8603,"changeRateYTD":-0.230989,"changeRate5Min":-0.000155,"askSize":0,"floatMarketCap":72043058486.16,"latestPrice":64.72,"askPrice":0,"peRate":15.598631,"eps":4.149082,"divideRate":0.007108,"bidPrice":0,"market":"US","volume":50737722,"preHourTrading":{"tag":"盘前","latestPrice":70.745,"preClose":74.34,"latestTime":"09:29 EDT","volume":802098,"amount":57200640.31044,"timestamp":1743773399999},"changeRate60Day":-0.36493,"changeRate5Day":-0.268204,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.100615,"preClose":74.34,"low":63.8603,"lyrPeRate":91.922417,"pbRate":1.487246,"impliedVol":0.8343,"week52High":157.535,"changeRate":-0.129405,"longInitialMargin":0.25,"amount":3362232666.083038,"changeRate20Day":-0.303787,"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.33999633789062,"latestTime":"20250404 04:00 EDT","volume":52891,"amount":3920163,"timestamp":1743753601599},"bidSize":0,"change":-9.619995,"marketValue":72329229098,"shortable":3,"turnoverRate":0.04558,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"open":70.65,"impliedVolPercentile":0.996},{"symbol":"FCX","shortMargin":0.3,"floatShares":1428263892,"nameCN":"Freeport-McMoRan","postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.15,"latestTime":"19:59 EDT","volume":651128,"amount":19016746.1421,"timestamp":1743811193992},"volumeRatio":2.330473,"changeRateMTD":-0.230058,"dividePrice":0.6,"high":31.32,"changeRateQTD":-0.230058,"changeRateWTD":-0.241281,"week52Low":28.485,"changeRateYTD":-0.234506,"changeRate5Min":-0.000857,"askSize":0,"floatMarketCap":41633892451.799995,"latestPrice":29.15,"askPrice":0,"peRate":22.423078,"eps":1.3,"divideRate":0.020583,"bidPrice":0,"market":"US","volume":44734505,"preHourTrading":{"tag":"盘前","latestPrice":31.181,"preClose":33.51,"latestTime":"09:29 EDT","volume":181646,"amount":5611382.983206,"timestamp":1743773388918},"changeRate60Day":-0.247548,"changeRate5Day":-0.241281,"roa":0.080819,"earningTime":"Pre-Mkt","roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.084602,"preClose":33.51,"low":28.485,"lyrPeRate":22.261136,"pbRate":2.382724,"impliedVol":0.8788,"week52High":55.235,"changeRate":-0.13011,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1323719607.065029,"changeRate20Day":-0.210883,"overnightTrading":{"tag":"夜盘","latestPrice":33.119998931884766,"preClose":33.5099983215332,"latestTime":"20250404 04:00 EDT","volume":1429,"amount":47875,"timestamp":1743753601595},"bidSize":0,"change":-4.359999,"marketValue":41890678124.9,"shortable":3,"turnoverRate":0.031321,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.15,"latestTime":"19:59 EDT","volume":651128,"amount":19016746.1421,"timestamp":1743811193992},"open":31.15,"impliedVolPercentile":0.996},{"symbol":"BKR","shortMargin":0.3,"floatShares":987529246,"nameCN":"Baker Hughes","postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.41,"latestTime":"19:59 EDT","volume":129688,"amount":4590336.978,"timestamp":1743811167665},"volumeRatio":2.70074,"changeRateMTD":-0.194312,"dividePrice":0.84,"high":39.68,"changeRateQTD":-0.194312,"changeRateWTD":-0.178041,"week52Low":30.93,"changeRateYTD":-0.136763,"changeRate5Min":-0.001269,"askSize":0,"floatMarketCap":34968410600.85999,"latestPrice":35.41,"askPrice":0,"peRate":11.88255,"eps":2.98,"divideRate":0.023722,"bidPrice":0,"market":"US","volume":20974600,"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":40.86,"latestTime":"09:29 EDT","volume":18712,"amount":751662.34984,"timestamp":1743773399999},"changeRate60Day":-0.184101,"changeRate5Day":-0.178041,"roa":0.05748,"earningTime":"Post-Mkt","roe":0.184687,"lyrEps":2.996981,"shares":990111854,"amplitude":0.107807,"preClose":40.86,"low":35.275,"lyrPeRate":11.815223,"pbRate":2.075162,"impliedVol":0.6554,"week52High":49.4,"changeRate":-0.133382,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":763743271.329498,"changeRate20Day":-0.1744,"overnightTrading":{"tag":"夜盘","latestPrice":40.900001525878906,"preClose":40.86000061035156,"latestTime":"20250404 04:00 EDT","volume":1112,"amount":45492,"timestamp":1743753601478},"bidSize":0,"change":-5.450001,"marketValue":35059860750.14,"shortable":3,"turnoverRate":0.021239,"hourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.41,"latestTime":"19:59 EDT","volume":129688,"amount":4590336.978,"timestamp":1743811167665},"open":39.29,"impliedVolPercentile":0.996},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220993,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215}]}}}