US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,539.50

+39.611.58%

Number of Gainers:60

Number of Losers:35

Number of Flat:- -

PE:- -

High:2,543.82

Open:2,498.47

Low:2,494.57

Close:2,499.88

Volume:846.18M

Turnover:151.72B

Market Cap:29.10T

Float Cap:27.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SBA Communications Corp US SBAC	199.54	+0.63%	+1.25	676.13K	134.46M	21.26B
NextEra US NEE	92.18	+0.59%	+0.5400	7.18M	660.44M	191.97B
Telus Corp US TU	13.59	+0.52%	+0.0700	3.63M	49.23M	21.21B
Ryanair Holdings PLC US RYAAY	64.47	+0.50%	+0.3200	1.23M	79.28M	33.89B
Hasbro US HAS	101.46	+0.46%	+0.4600	2.01M	203.36M	14.24B
Illinois Tool US ITW	294.98	+0.39%	+1.16	1.47M	434.17M	85.57B
Citigroup US C	116	+0.39%	+0.4500	12.99M	1.50B	202.77B
Sea Ltd US SE	115	+0.35%	+0.4000	3.07M	352.70M	68.08B
Duke US DUK	126.78	+0.32%	+0.4100	5.04M	637.43M	98.59B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4099	+0.23%	+0.0969	385.00	16.30K	1.70M
Pepsi US PEP	164.94	+0.21%	+0.3500	4.81M	791.73M	225.53B
AbbVie US ABBV	224.81	+0.21%	+0.4600	6.83M	1.54B	397.33B
S&P Global US SPGI	417.48	+0.19%	+0.8100	2.79M	1.16B	124.83B
Accenture PLC US ACN	215.35	+0.19%	+0.4000	5.93M	1.27B	142.13B
Gilead Sciences US GILD	151.4	+0.19%	+0.2800	6.99M	1.06B	187.84B
RTX Corp US RTX	204.92	+0.09%	+0.1900	10.30M	2.11B	274.75B
General Motors US GM	81.51	+0.05%	+0.0400	8.60M	700.82M	73.69B
UnitedHealth US UNH	290	+0.02%	+0.0700	6.97M	2.01B	262.69B
Abbott Laboratories US ABT	112.21	+0.02%	+0.0200	7.10M	795.19M	195.12B
MercadoLibre US MELI	1996.87	+0.02%	+0.3200	361.11K	723.08M	101.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2539.4978,"timestamp":1771621199999,"preClose":2499.8833,"halted":0,"volume":846183441,"delay":0,"changeRate":0.015847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":39.614502,"latestTime":"02-20 16:00:00 EST","open":2498.4707,"high":2543.8215,"low":2494.5735,"amount":151717674006.78217,"amplitude":0.0197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.521739,"peRate":27.636168,"turnoverRate":0.006052,"increases":59,"decrements":36,"flats":0,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2543.8215,"amplitude":0.0197,"preClose":2499.8833,"low":2494.5735,"pbRate":"6.521739","latestPrice":2539.4978,"volume":846183441,"delay":0,"open":2498.4707,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2502.8396,"twentyDayClose":2599.2974,"sixtyDayClose":2533.5854,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":27.636168,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375,"timestamp":1771621199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":60,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.006304,"change":1.25,"latestPrice":199.54,"close":199.54,"volume":676126,"market":"US","high":199.67,"low":196.33,"preClose":198.29,"open":199.67,"turnoverRate":0.006346,"peRate":25.102273,"amplitude":0.016844,"marketValue":21260361841.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.001254,"changeRate20Day":0.076906,"changeRate60Day":0.023177,"changeRateWTD":-0.006126,"changeRateMTD":0.083809,"changeRateQTD":0.031588,"changeRateYTD":0.031588,"amount":134461535.408844,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.656776,"pbRate":-4.308965,"volumeRatio":0.640328,"roa":0.089603,"roe":-0.030047,"changeRate5Min":0.000828,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.0216,"floatMarketCap":21260361841.18,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":199.54,"preClose":199.54,"latestTime":"16:28 EST","volume":11900,"amount":2374525.96,"timestamp":1771622881233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.29,"preClose":198.29,"latestTime":"09:29 EST","volume":103,"amount":20499.86958,"timestamp":1771597799094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.54,"preClose":199.54,"latestTime":"16:28 EST","volume":11900,"amount":2374525.96,"timestamp":1771622881233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.2899932861328,"preClose":198.2899932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":595,"timestamp":1771578001324,"change":0,"changeRate":0},"impliedVol":0.3134,"impliedVolPercentile":0.7809},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.005893,"change":0.54,"latestPrice":92.18,"close":92.18,"volume":7175568,"market":"US","high":92.45,"low":91.31,"preClose":91.64,"open":92.19,"turnoverRate":0.003492,"peRate":27.933334,"amplitude":0.01244,"marketValue":191974960671.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.002719,"changeRate20Day":0.083578,"changeRate60Day":0.104217,"changeRateWTD":-0.017271,"changeRateMTD":0.048692,"changeRateQTD":0.148231,"changeRateYTD":0.148231,"amount":660443555.418091,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.930473,"pbRate":3.51551,"volumeRatio":0.770107,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024579,"floatMarketCap":189423065590.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.64,"latestTime":"09:29 EST","volume":578561,"amount":53019642.46294,"timestamp":1771597799809,"change":0.35999999999999943,"changeRate":0.003928415539065904},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2871,"impliedVolPercentile":0.4143},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.005178,"change":0.07,"latestPrice":13.59,"close":13.59,"volume":3629394,"market":"US","high":13.6099,"low":13.47,"preClose":13.52,"open":13.59,"turnoverRate":0.002367,"peRate":25.879898,"amplitude":0.010348,"marketValue":21213990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.024408,"changeRate20Day":-0.002203,"changeRate60Day":0.023343,"changeRateWTD":0.00816,"changeRateMTD":-0.026504,"changeRateQTD":0.031891,"changeRateYTD":0.031891,"amount":49234195.661219,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.879897,"pbRate":1.344785,"volumeRatio":0.476228,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.121656,"floatMarketCap":20835957241.8,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.59,"latestTime":"19:02 EST","volume":214335,"amount":2914534.593408,"timestamp":1771632165741,"change":0.009999999999999787,"changeRate":0.0007358351729212499},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.52,"latestTime":"09:29 EST","volume":59,"amount":806.449996,"timestamp":1771597798085,"change":0.16000000000000014,"changeRate":0.011834319526627229},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.59,"latestTime":"19:02 EST","volume":214335,"amount":2914534.593408,"timestamp":1771632165741,"change":0.009999999999999787,"changeRate":0.0007358351729212499},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.520000457763672,"latestTime":"20260220 04:00 EST","volume":773,"amount":10436,"timestamp":1771578002209,"change":-0.020000457763671875,"changeRate":-0.0014793237490008286},"impliedVol":0.1191,"impliedVolPercentile":0.0398},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.004988,"change":0.32,"latestPrice":64.47,"close":64.47,"volume":1226682,"market":"US","high":65.1,"low":64.33,"preClose":64.15,"open":64.63,"turnoverRate":0.002702,"peRate":12.718485,"amplitude":0.012003,"marketValue":33886802116.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.009525,"changeRate20Day":-0.090948,"changeRate60Day":0.037663,"changeRateWTD":-0.015575,"changeRateMTD":-0.086827,"changeRateQTD":-0.10694,"changeRateYTD":-0.10694,"amount":79275868.458756,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":20.384063,"pbRate":4.815587,"volumeRatio":0.650137,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015333,"floatMarketCap":29269380000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"16:20 EST","volume":87726,"amount":5655694.5,"timestamp":1771622434664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.15,"latestTime":"09:29 EST","volume":5932,"amount":383118.63524,"timestamp":1771597799999,"change":0.4099999999999966,"changeRate":0.0063912704598596505},"postHourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"16:20 EST","volume":87726,"amount":5655694.5,"timestamp":1771622434664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.47000122070312,"preClose":64.47000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.3625},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.004554,"change":0.46,"latestPrice":101.46,"close":101.46,"volume":2012096,"market":"US","high":102.68,"low":99.695,"preClose":101,"open":101,"turnoverRate":0.015228,"peRate":0,"amplitude":0.029554,"marketValue":14238594353.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.001083,"changeRate20Day":0.143211,"changeRate60Day":0.281061,"changeRateWTD":-0.009663,"changeRateMTD":0.136043,"changeRateQTD":0.237317,"changeRateYTD":0.237317,"amount":203360868.838867,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":25.17877,"volumeRatio":0.938135,"roa":0.111206,"roe":-0.363553,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.027597,"floatMarketCap":13406285607.839998,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":101.46,"preClose":101.46,"latestTime":"19:22 EST","volume":41054,"amount":4165127.4047,"timestamp":1771633340491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101,"latestTime":"09:29 EST","volume":476,"amount":48102.43228,"timestamp":1771597799999,"change":-0.18999999999999773,"changeRate":-0.0018811881188118586},"postHourTrading":{"tag":"盘后","latestPrice":101.46,"preClose":101.46,"latestTime":"19:22 EST","volume":41054,"amount":4165127.4047,"timestamp":1771633340491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":101,"latestTime":"20260220 04:00 EST","volume":16,"amount":1608,"timestamp":1771578001775,"change":3.3600006103515625,"changeRate":0.033267332775758045},"impliedVol":0.3086,"impliedVolPercentile":0.4582},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.003948,"change":1.16,"latestPrice":294.98,"close":294.98,"volume":1473164,"market":"US","high":298.095,"low":292.57,"preClose":293.82,"open":293.7,"turnoverRate":0.005571,"peRate":28.120115,"amplitude":0.018804,"marketValue":85573698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.011825,"changeRate20Day":0.135893,"changeRate60Day":0.19054,"changeRateWTD":-0.015421,"changeRateMTD":0.129067,"changeRateQTD":0.197645,"changeRateYTD":0.197645,"amount":434171210.580078,"eps":10.49,"lyrEps":10.49,"lyrPeRate":28.120114,"pbRate":26.53448,"volumeRatio":1.077696,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.021086,"floatMarketCap":77996874462.78,"shortable":3,"shares":290100000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":294.98,"preClose":294.98,"latestTime":"17:37 EST","volume":87216,"amount":25727120.64,"timestamp":1771627050542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":293.82,"latestTime":"09:21 EST","volume":34,"amount":9960.37922,"timestamp":1771597270313,"change":-0.5199999999999818,"changeRate":-0.0017697910285208013},"postHourTrading":{"tag":"盘后","latestPrice":294.98,"preClose":294.98,"latestTime":"17:37 EST","volume":87216,"amount":25727120.64,"timestamp":1771627050542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.9800109863281,"preClose":294.9800109863281,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.4143},{"symbol":"C","nameCN":"Citigroup","changeRate":0.003894,"change":0.45,"latestPrice":116,"close":116,"volume":12987040,"market":"US","high":116.13,"low":113.835,"preClose":115.55,"open":115.26,"turnoverRate":0.00743,"peRate":16.595136,"amplitude":0.019862,"marketValue":202768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.043635,"changeRate20Day":0.00294,"changeRate60Day":0.175279,"changeRateWTD":0.046365,"changeRateMTD":0.002506,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":1495912963.359375,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.590028,"pbRate":1.054759,"volumeRatio":0.953562,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02,"floatMarketCap":202768000000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"19:59 EST","volume":722468,"amount":83805613.5177,"timestamp":1771635588926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.46,"preClose":115.55,"latestTime":"09:28 EST","volume":6734,"amount":776299.722016,"timestamp":1771597727271,"change":-0.09000000000000341,"changeRate":-0.0007788836001731147},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"19:59 EST","volume":722468,"amount":83805613.5177,"timestamp":1771635588926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":115.55000305175781,"latestTime":"20260220 04:00 EST","volume":1330,"amount":154219,"timestamp":1771578002330,"change":0.29999542236328125,"changeRate":0.0025962389826065654},"impliedVol":0.3656,"impliedVolPercentile":0.8008},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00349,"change":0.4,"latestPrice":115,"close":115,"volume":3065799,"market":"US","high":116.53,"low":112.78,"preClose":114.6,"open":113.8,"turnoverRate":0.009841,"peRate":50.113955,"amplitude":0.032723,"marketValue":68082292410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.054465,"changeRate20Day":-0.063747,"changeRate60Day":-0.12441,"changeRateWTD":0.077384,"changeRateMTD":-0.012791,"changeRateQTD":-0.098534,"changeRateYTD":-0.098534,"amount":352700442.985611,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.405615,"pbRate":6.677539,"volumeRatio":0.657066,"roa":0.044532,"roe":0.156838,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35827618650,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.6,"latestTime":"09:29 EST","volume":25660,"amount":2951765.2552,"timestamp":1771597774185,"change":-0.36999999999999034,"changeRate":-0.0032286212914484323},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.6959,"impliedVolPercentile":0.9283},{"symbol":"DUK","nameCN":"Duke","changeRate":0.003244,"change":0.41,"latestPrice":126.78,"close":126.78,"volume":5039572,"market":"US","high":127.31,"low":125.08,"preClose":126.37,"open":127.18,"turnoverRate":0.006498,"peRate":20.010702,"amplitude":0.017647,"marketValue":98591889978.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":111.04,"changeRate5Day":0.005313,"changeRate20Day":0.077054,"changeRate60Day":0.03241,"changeRateWTD":-0.011076,"changeRateMTD":0.044747,"changeRateQTD":0.081648,"changeRateYTD":0.081648,"amount":637427614.52298,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.054573,"pbRate":1.938153,"volumeRatio":0.950412,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03328,"floatMarketCap":98322306254.52,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.78,"latestTime":"19:58 EST","volume":87955,"amount":11150911.9433,"timestamp":1771635480666,"change":0.21999999999999886,"changeRate":0.0017352894778356117},"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":126.37,"latestTime":"09:24 EST","volume":2506,"amount":317509.48579,"timestamp":1771597496777,"change":0.3100000000000023,"changeRate":0.0024531138719633004},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.78,"latestTime":"19:58 EST","volume":87955,"amount":11150911.9433,"timestamp":1771635480666,"change":0.21999999999999886,"changeRate":0.0017352894778356117},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.37000274658203,"latestTime":"20260220 04:00 EST","volume":83,"amount":10506,"timestamp":1771578002392,"change":0.15999603271484375,"changeRate":0.0012660918670366272},"impliedVol":0.2013,"impliedVolPercentile":0.3984},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00229,"change":0.0969,"latestPrice":42.4099,"close":42.4099,"volume":385,"market":"US","high":42.4124,"low":42.23,"preClose":42.313,"open":42.23,"turnoverRate":0.009625,"peRate":0,"amplitude":0.004311,"marketValue":1696438.4099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001885,"changeRate20Day":0.002693,"changeRate60Day":0.018186,"changeRateWTD":-0.001885,"changeRateMTD":0.003647,"changeRateQTD":0.004974,"changeRateYTD":0.004974,"amount":16299.936619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.18999,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009083,"floatMarketCap":1696438.4099,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002126,"change":0.35,"latestPrice":164.94,"close":164.94,"volume":4811816,"market":"US","high":164.97,"low":163.02,"preClose":164.59,"open":164.65,"turnoverRate":0.003524,"peRate":27.49,"amplitude":0.011848,"marketValue":225529079722.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.013517,"changeRate20Day":0.142244,"changeRate60Day":0.127178,"changeRateWTD":-0.006026,"changeRateMTD":0.073618,"changeRateQTD":0.149247,"changeRateYTD":0.149247,"amount":791729197.197998,"eps":6,"lyrEps":6,"lyrPeRate":27.49,"pbRate":11.052096,"volumeRatio":0.587551,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.034106,"floatMarketCap":225203814414,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"preHourTrading":{"tag":"盘前","latestPrice":164.2827,"preClose":164.59,"latestTime":"09:29 EST","volume":6154,"amount":1012833.50482,"timestamp":1771597799091,"change":-0.3072999999999979,"changeRate":-0.0018670636126131472},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.94000244140625,"preClose":164.58999633789062,"latestTime":"20260220 04:00 EST","volume":2426,"amount":398798,"timestamp":1771578002375,"change":0.350006103515625,"changeRate":0.0021265332723933556},"impliedVol":0.2309,"impliedVolPercentile":0.2351},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.00205,"change":0.46,"latestPrice":224.81,"close":224.81,"volume":6830385,"market":"US","high":226.69,"low":223.11,"preClose":224.35,"open":225.04,"turnoverRate":0.003874,"peRate":95.258479,"amplitude":0.015957,"marketValue":397325739119.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.011824,"changeRate20Day":0.030718,"changeRate60Day":-0.048544,"changeRateWTD":-0.028898,"changeRateMTD":0.008071,"changeRateQTD":-0.016106,"changeRateYTD":-0.016106,"amount":1537439036.274719,"eps":2.36,"lyrEps":2.36,"lyrPeRate":95.258475,"pbRate":-150.388243,"volumeRatio":0.97002,"roa":0.09585,"roe":11.066666,"changeRate5Min":-0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029581,"floatMarketCap":396328961254.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"preHourTrading":{"tag":"盘前","latestPrice":224.89,"preClose":224.35,"latestTime":"09:29 EST","volume":14474,"amount":3247967.91584,"timestamp":1771597799116,"change":0.539999999999992,"changeRate":0.002406953420993947},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"overnightTrading":{"tag":"夜盘","latestPrice":224.8800048828125,"preClose":224.35000610351562,"latestTime":"20260220 04:00 EST","volume":705,"amount":158419,"timestamp":1771578002391,"change":0.529998779296875,"changeRate":0.0023623747041590553},"impliedVol":0.293,"impliedVolPercentile":0.5817},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.001944,"change":0.81,"latestPrice":417.48,"close":417.48,"volume":2792314,"market":"US","high":418.62,"low":410.73,"preClose":416.67,"open":414.28,"turnoverRate":0.009339,"peRate":28.47749,"amplitude":0.018936,"marketValue":124826520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.051057,"changeRate20Day":-0.226602,"changeRate60Day":-0.154214,"changeRateWTD":0.019388,"changeRateMTD":-0.209004,"changeRateQTD":-0.201133,"changeRateYTD":-0.201133,"amount":1161192571.052979,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.47749,"pbRate":4.010233,"volumeRatio":0.681339,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009198,"floatMarketCap":124826520000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":417.48,"latestTime":"19:51 EST","volume":58894,"amount":24587042.7415,"timestamp":1771635116821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":416.67,"latestTime":"09:28 EST","volume":4528,"amount":1885312.04,"timestamp":1771597680171,"change":-1.5500000000000114,"changeRate":-0.0037199702402381054},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":417.48,"latestTime":"19:51 EST","volume":58894,"amount":24587042.7415,"timestamp":1771635116821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.3399963378906,"preClose":416.6700134277344,"latestTime":"20260220 04:00 EST","volume":464,"amount":193979,"timestamp":1771578002371,"change":1.66998291015625,"changeRate":0.0040079267917989625},"impliedVol":0.3288,"impliedVolPercentile":0.8765},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.001861,"change":0.4,"latestPrice":215.35,"close":215.35,"volume":5932481,"market":"US","high":218.47,"low":211.935,"preClose":214.95,"open":213.54,"turnoverRate":0.009662,"peRate":17.816576,"amplitude":0.030402,"marketValue":142131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390,"week52Low":211.06,"changeRate5Day":-0.030173,"changeRate20Day":-0.244625,"changeRate60Day":-0.144928,"changeRateWTD":-0.039602,"changeRateMTD":-0.183166,"changeRateQTD":-0.197354,"changeRateYTD":-0.197354,"amount":1272740855.538681,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.720622,"pbRate":4.604551,"volumeRatio":0.784595,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001698,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.028883,"floatMarketCap":132224900000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.35,"latestTime":"19:59 EST","volume":316527,"amount":68164189.228,"timestamp":1771635571788,"change":-0.04999999999998295,"changeRate":-0.00023218017181324797},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.95,"latestTime":"09:29 EST","volume":1392,"amount":298887.08016,"timestamp":1771597799515,"change":-1.9499999999999886,"changeRate":-0.009071877180739655},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.35,"latestTime":"19:59 EST","volume":316527,"amount":68164189.228,"timestamp":1771635571788,"change":-0.04999999999998295,"changeRate":-0.00023218017181324797},"overnightTrading":{"tag":"夜盘","latestPrice":216.0800018310547,"preClose":214.9499969482422,"latestTime":"20260220 04:00 EST","volume":182,"amount":39416,"timestamp":1771578002385,"change":1.1300048828125,"changeRate":0.005257059310796799},"impliedVol":0.5283,"impliedVolPercentile":0.9801},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001853,"change":0.28,"latestPrice":151.4,"close":151.4,"volume":6986978,"market":"US","high":153.255,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.005643,"peRate":22.330383,"amplitude":0.020944,"marketValue":187838894922.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002701,"changeRate20Day":0.154491,"changeRate60Day":0.195515,"changeRateWTD":-0.0231,"changeRateMTD":0.066573,"changeRateQTD":0.233502,"changeRateYTD":0.233502,"amount":1059262475.643585,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.330383,"pbRate":8.304841,"volumeRatio":0.992831,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020882,"floatMarketCap":187457860032,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":151.12,"latestTime":"09:28 EST","volume":1491,"amount":225379.02324,"timestamp":1771597707840,"change":-0.5999999999999943,"changeRate":-0.0039703546850184904},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":151.88999938964844,"preClose":151.1199951171875,"latestTime":"20260220 04:00 EST","volume":851,"amount":128624,"timestamp":1771578002285,"change":0.7700042724609375,"changeRate":0.0050953169490498594},"impliedVol":0.2913,"impliedVolPercentile":0.251},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.000928,"change":0.19,"latestPrice":204.92,"close":204.92,"volume":10300796,"market":"US","high":206.36,"low":203.02,"preClose":204.73,"open":205.49,"turnoverRate":0.00842,"peRate":41.314516,"amplitude":0.016314,"marketValue":274750986354.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.73,"week52Low":112.27,"changeRate5Day":0.018793,"changeRate20Day":0.0437,"changeRate60Day":0.207685,"changeRateWTD":0.024293,"changeRateMTD":0.019858,"changeRateQTD":0.117339,"changeRateYTD":0.117339,"amount":2111718349.363342,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.314516,"pbRate":4.211066,"volumeRatio":1.702078,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013029,"floatMarketCap":250693489216.36,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":204.92,"latestTime":"19:57 EST","volume":172638,"amount":35379360.3221,"timestamp":1771635464044,"change":0.36000000000001364,"changeRate":0.0017567831348819717},"preHourTrading":{"tag":"盘前","latestPrice":205.18,"preClose":204.73,"latestTime":"09:28 EST","volume":7424,"amount":1527559.34464,"timestamp":1771597723628,"change":0.45000000000001705,"changeRate":0.002198016900307806},"postHourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":204.92,"latestTime":"19:57 EST","volume":172638,"amount":35379360.3221,"timestamp":1771635464044,"change":0.36000000000001364,"changeRate":0.0017567831348819717},"overnightTrading":{"tag":"夜盘","latestPrice":205.5800018310547,"preClose":205.41000366210938,"latestTime":"20260220 04:00 EST","volume":1123,"amount":231127,"timestamp":1771578002403,"change":0.1699981689453125,"changeRate":0.0008276041376492655},"impliedVol":0.3441,"impliedVolPercentile":0.8924},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000491,"change":0.04,"latestPrice":81.51,"close":81.51,"volume":8602322,"market":"US","high":82.03,"low":80.6,"preClose":81.47,"open":81.195,"turnoverRate":0.009548,"peRate":24.926606,"amplitude":0.017552,"marketValue":73685040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.019767,"changeRate20Day":0.00456,"changeRate60Day":0.158965,"changeRateWTD":0.005303,"changeRateMTD":-0.029643,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":700821601.786652,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.926606,"pbRate":1.2056,"volumeRatio":1.207496,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006994,"floatMarketCap":73440510000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.47,"latestTime":"09:29 EST","volume":3317,"amount":270086.65866,"timestamp":1771597799088,"change":-0.269999999999996,"changeRate":-0.003314103350926673},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.47000122070312,"latestTime":"20260220 04:00 EST","volume":187,"amount":15244,"timestamp":1771578002394,"change":0.26000213623046875,"changeRate":0.0031913849556245875},"impliedVol":0.3486,"impliedVolPercentile":0.5179},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.000241,"change":0.07,"latestPrice":290,"close":290,"volume":6974112,"market":"US","high":290.8,"low":285.55,"preClose":289.93,"open":288.9,"turnoverRate":0.007768,"peRate":21.91988,"amplitude":0.018108,"marketValue":262693199800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.019798,"changeRate20Day":-0.181877,"changeRate60Day":-0.093665,"changeRateWTD":-0.01088,"changeRateMTD":0.010699,"changeRateQTD":-0.121505,"changeRateYTD":-0.121505,"amount":2010263521.037109,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.91357,"pbRate":2.62457,"volumeRatio":0.865823,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030103,"floatMarketCap":260367112700,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":288.7462,"preClose":290,"latestTime":"19:59 EST","volume":257071,"amount":74516338.2241,"timestamp":1771635585662,"change":-1.2538000000000125,"changeRate":-0.0043234482758621115},"preHourTrading":{"tag":"盘前","latestPrice":288.36,"preClose":289.93,"latestTime":"09:29 EST","volume":14089,"amount":4072927.44107,"timestamp":1771597783400,"change":-1.5699999999999932,"changeRate":-0.005415100196599155},"postHourTrading":{"tag":"盘后","latestPrice":288.7462,"preClose":290,"latestTime":"19:59 EST","volume":257071,"amount":74516338.2241,"timestamp":1771635585662,"change":-1.2538000000000125,"changeRate":-0.0043234482758621115},"overnightTrading":{"tag":"夜盘","latestPrice":290.0299987792969,"preClose":289.92999267578125,"latestTime":"20260220 04:00 EST","volume":7636,"amount":2211125,"timestamp":1771578002403,"change":0.100006103515625,"changeRate":0.0003449319009484417},"impliedVol":0.3317,"impliedVolPercentile":0.0319},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":7099026,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.004103,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":-0.004171,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":795188131.479904,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.829315,"volumeRatio":0.873846,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2377,"impliedVolPercentile":0.4303},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00016,"change":0.32,"latestPrice":1996.87,"close":1996.87,"volume":361113,"market":"US","high":2020.5499,"low":1964.8676,"preClose":1996.55,"open":1986.01,"turnoverRate":0.00768,"peRate":48.741465,"amplitude":0.027889,"marketValue":101235681820.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.005047,"changeRate20Day":-0.07284,"changeRate60Day":0.023102,"changeRateWTD":0.00433,"changeRateMTD":-0.070268,"changeRateQTD":-0.008633,"changeRateYTD":-0.008633,"amount":723076061.412598,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.975497,"pbRate":16.281068,"volumeRatio":0.881356,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001454,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93895640989.83,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2000,"preClose":1996.87,"latestTime":"19:57 EST","volume":3729,"amount":7470920.2003,"timestamp":1771635469959,"change":3.130000000000109,"changeRate":0.0015674530640452855},"preHourTrading":{"tag":"盘前","latestPrice":1982.87,"preClose":1996.55,"latestTime":"09:29 EST","volume":729,"amount":1453603.1094,"timestamp":1771597799681,"change":-13.680000000000064,"changeRate":-0.0068518193884451},"postHourTrading":{"tag":"盘后","latestPrice":2000,"preClose":1996.87,"latestTime":"19:57 EST","volume":3729,"amount":7470920.2003,"timestamp":1771635469959,"change":3.130000000000109,"changeRate":0.0015674530640452855},"overnightTrading":{"tag":"夜盘","latestPrice":2000.010009765625,"preClose":1996.550048828125,"latestTime":"20260220 04:00 EST","volume":6,"amount":12000,"timestamp":1771578002403,"change":3.4599609375,"changeRate":0.0017329697993450372},"impliedVol":0.5071,"impliedVolPercentile":0.8526}]}}}