US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,769.43

-97.3868-5.22%

Number of Gainers:2

Number of Losers:92

Number of Flat:- -

PE:- -

High:1,861.44

Open:1,861.21

Low:1,767.80

Close:1,866.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1841.29	-5.36%	-104.2600	853.27K	1.58B	93.35B
Atlassian Corporation PLC US TEAM	187.67	-5.38%	-10.6800	3.21M	604.15M	49.17B
PayPal US PYPL	58.37	-5.41%	-3.3400	22.12M	1.31B	57.74B
Accenture PLC US ACN	285.06	-5.44%	-16.4000	4.66M	1.35B	178.74B
Abbott Laboratories US ABT	124.44	-5.46%	-7.1900	10.78M	1.37B	215.82B
DTE Energy Co US DTE	131.8	-5.51%	-7.6900	1.73M	230.81M	27.35B
Crown Castle US CCI	100.98	-5.68%	-6.0800	4.77M	495.17M	43.97B
Royal Caribbean Cruises US RCL	177.93	-5.68%	-10.7200	5.32M	948.90M	47.89B
Medtronic PLC US MDT	82.88	-5.70%	-5.0100	12.03M	1.01B	106.30B
McDonald's US MCD	300.11	-5.71%	-18.1600	8.83M	2.70B	214.42B
TC Energy US TRP	45.94	-5.71%	-2.7800	6.09M	280.37M	47.75B
Illinois Tool US ITW	225.57	-5.79%	-13.8700	2.02M	462.11M	66.17B
Carrier Global Corporation US CARR	57.18	-5.83%	-3.5400	6.93M	398.31M	49.40B
Nice Ltd US NICE	141.3	-6.01%	-9.0400	528.34K	75.04M	8.94B
Stryker US SYK	345.8	-6.07%	-22.3500	3.96M	1.39B	131.99B
Dominion Resources US D	52.73	-6.26%	-3.5200	8.63M	469.40M	44.93B
Linde PLC US LIN	437.96	-6.26%	-29.2600	4.43M	1.98B	207.12B
Airbnb, Inc. US ABNB	106.66	-6.41%	-7.3100	10.26M	1.10B	66.27B
Comcast US CMCSA	33.38	-6.55%	-2.3400	37.31M	1.27B	126.21B
Shopify US SHOP	76.89	-6.56%	-5.4000	29.71M	2.24B	99.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1769.4303,"timestamp":1743796799999,"preClose":1866.8171,"halted":0,"volume":1569934928,"delay":0,"changeRate":-0.052167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-97.386841,"latestTime":"04-04 16:00:00 EDT","open":1861.2146,"high":1861.4432,"low":1767.7988,"amount":199098319282.4699,"amplitude":0.050163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.947212,"peRate":26.376228,"turnoverRate":0.011774,"increases":2,"decrements":92,"flats":0,"marketCap":20355049661696,"floatMarketCap":19561811354240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1861.4432,"amplitude":0.050163,"preClose":1866.8171,"low":1767.7988,"pbRate":"5.947212","latestPrice":1769.4303,"volume":1569934928,"delay":0,"open":1861.2146,"prevYearClose":2112.982,"prevWeekClose":1934.103,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1934.103,"twentyDayClose":2043.3751,"sixtyDayClose":2120.1672,"secType":"PLATE","market":"US","turnoverRate":0.011774,"peRate":26.376228,"marketCap":20355049661696,"floatMarketCap":19561811354240,"timestamp":1743796799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":2,"down":92,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","shortMargin":0.3,"floatShares":47026672,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":1825,"preClose":1841.29,"latestTime":"19:57 EDT","volume":22671,"amount":41714808.2452,"timestamp":1743811073928},"volumeRatio":1.516607,"changeRateMTD":-0.05617,"dividePrice":0,"high":1894.32,"changeRateQTD":-0.05617,"changeRateWTD":-0.100963,"week52Low":1324.99,"changeRateYTD":0.082832,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":86589740886.88,"latestPrice":1841.29,"askPrice":0,"peRate":48.853544,"eps":37.689999,"divideRate":0,"bidPrice":0,"market":"US","volume":853273,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1945.55,"latestTime":"09:29 EDT","volume":5722,"amount":10796325.1034,"timestamp":1743773393542},"changeRate60Day":0.03956,"changeRate5Day":-0.100963,"roa":0.076825,"roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.044779,"preClose":1945.55,"low":1807.2,"lyrPeRate":48.848074,"pbRate":21.454509,"impliedVol":0.6466,"week52High":2374.54,"changeRate":-0.053589,"longInitialMargin":0.25,"amount":1581248297.065552,"changeRate20Day":-0.083634,"overnightTrading":{"tag":"夜盘","latestPrice":1934.52001953125,"preClose":1945.550048828125,"latestTime":"20250404 04:00 EDT","volume":157,"amount":303464,"timestamp":1743753601535},"bidSize":0,"change":-104.26001,"marketValue":93348569613.75,"shortable":3,"turnoverRate":0.018144,"hourTrading":{"tag":"盘后","latestPrice":1825,"preClose":1841.29,"latestTime":"19:57 EDT","volume":22671,"amount":41714808.2452,"timestamp":1743811073928},"open":1862.64,"impliedVolPercentile":0.996},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162941265,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"volumeRatio":1.243609,"changeRateMTD":-0.11564,"dividePrice":0,"high":194,"changeRateQTD":-0.11564,"changeRateWTD":-0.139089,"week52Low":135.29,"changeRateYTD":-0.228901,"changeRate5Min":-0.000692,"askSize":0,"floatMarketCap":30579187202.55,"latestPrice":187.67,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3207103,"preHourTrading":{"tag":"盘前","latestPrice":193.78,"preClose":198.35,"latestTime":"09:29 EDT","volume":24417,"amount":4777352.32977,"timestamp":1743773399999},"changeRate60Day":-0.242808,"changeRate5Day":-0.139089,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.061608,"preClose":198.35,"low":181.78,"lyrPeRate":0,"pbRate":40.317655,"impliedVol":0.9001,"week52High":325.9999,"changeRate":-0.053844,"longInitialMargin":0.25,"amount":604152317.085388,"changeRate20Day":-0.21431,"overnightTrading":{"tag":"夜盘","latestPrice":197.4499969482422,"preClose":198.35000610351562,"latestTime":"20250404 04:00 EDT","volume":66,"amount":12977,"timestamp":1743753601599},"bidSize":0,"change":-10.680008,"marketValue":49169597427.02,"shortable":3,"turnoverRate":0.019683,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"open":193.775,"impliedVolPercentile":0.996},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"volumeRatio":1.764303,"changeRateMTD":-0.105441,"dividePrice":0,"high":60.19,"changeRateQTD":-0.105441,"changeRateWTD":-0.104068,"week52Low":56.97,"changeRateYTD":-0.31611,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":57575478650.299995,"latestPrice":58.37,"askPrice":0,"peRate":14.629073,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":22124996,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.336478,"changeRate5Day":-0.104068,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046508,"preClose":61.71,"low":57.32,"lyrPeRate":14.483418,"pbRate":2.828137,"impliedVol":0.6389,"week52High":93.66,"changeRate":-0.054124,"longInitialMargin":0.25,"amount":1305525249.488388,"changeRate20Day":-0.171822,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":0,"change":-3.34,"marketValue":57742081923.24,"shortable":3,"turnoverRate":0.02243,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"open":60,"impliedVolPercentile":0.996},{"symbol":"ACN","shortMargin":0.3,"floatShares":626565088,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"volumeRatio":1.217639,"changeRateMTD":-0.086463,"dividePrice":5.73,"high":299.05,"changeRateQTD":-0.086463,"changeRateWTD":-0.063319,"week52Low":278.69,"changeRateYTD":-0.189687,"changeRate5Min":-0.001086,"askSize":0,"floatMarketCap":178608643985.28,"latestPrice":285.06,"askPrice":0,"peRate":23.524297,"eps":12.117684,"divideRate":0.020101,"bidPrice":0,"market":"US","volume":4658969,"preHourTrading":{"tag":"盘前","latestPrice":297.65,"preClose":301.46,"latestTime":"09:24 EDT","volume":3184,"amount":939238.70352,"timestamp":1743773056324},"changeRate60Day":-0.200146,"changeRate5Day":-0.063319,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":627031600,"amplitude":0.047933,"preClose":301.46,"low":284.6,"lyrPeRate":24.636053,"pbRate":6.11165,"impliedVol":0.4513,"week52High":398.35,"changeRate":-0.054402,"longInitialMargin":0.25,"amount":1354246041.563721,"changeRate20Day":-0.16693,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":301.4599914550781,"latestTime":"20250404 04:00 EDT","volume":89,"amount":26746,"timestamp":1743753601573},"bidSize":0,"change":-16.399994,"marketValue":178741627896,"shortable":3,"turnoverRate":0.007436,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"open":296.8,"impliedVolPercentile":0.996},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724328505,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"volumeRatio":1.733562,"changeRateMTD":-0.061892,"dividePrice":2.24,"high":132.4,"changeRateQTD":-0.061892,"changeRateWTD":-0.048769,"week52Low":99.71,"changeRateYTD":0.100168,"changeRate5Min":-0.001003,"askSize":0,"floatMarketCap":214575439162.19998,"latestPrice":124.44,"askPrice":0,"peRate":16.287958,"eps":7.64,"divideRate":0.018001,"bidPrice":0,"market":"US","volume":10776857,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.63,"latestTime":"09:25 EDT","volume":6299,"amount":823856.9183,"timestamp":1743773100214},"changeRate60Day":0.097354,"changeRate5Day":-0.048769,"roa":0.060597,"earningTime":"Pre-Mkt","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.063815,"preClose":131.63,"low":124,"lyrPeRate":16.217932,"pbRate":4.527929,"impliedVol":0.4153,"week52High":141.23,"changeRate":-0.054623,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1365051341.759552,"changeRate20Day":-0.092606,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":131.6300048828125,"latestTime":"20250404 04:00 EDT","volume":51,"amount":6632,"timestamp":1743753601553},"bidSize":0,"change":-7.190002,"marketValue":215819205264.84,"shortable":3,"turnoverRate":0.00625,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"open":131.23,"impliedVolPercentile":0.996},{"symbol":"DTE","shortMargin":0.3,"floatShares":206549784,"nameCN":"DTE Energy Co","postHourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":131.8,"latestTime":"19:10 EDT","volume":43192,"amount":5692641.57,"timestamp":1743808258638},"volumeRatio":1.295606,"changeRateMTD":-0.046793,"dividePrice":4.15,"high":140.315,"changeRateQTD":-0.046793,"changeRateWTD":-0.034927,"week52Low":103.061,"changeRateYTD":0.091511,"changeRate5Min":-0.002648,"askSize":0,"floatMarketCap":27223261531.2,"latestPrice":131.8,"askPrice":0,"peRate":19.473664,"eps":6.768115,"divideRate":0.031487,"bidPrice":0,"market":"US","volume":1732018,"preHourTrading":{"tag":"盘前","latestPrice":140.25,"preClose":139.49,"latestTime":"09:02 EDT","volume":590,"amount":82570.0044,"timestamp":1743771756661},"changeRate60Day":0.094866,"changeRate5Day":-0.034927,"roa":0.028298,"roe":0.123379,"lyrEps":6.768115,"shares":207517751,"amplitude":0.06936,"preClose":139.49,"low":130.64,"lyrPeRate":19.473664,"pbRate":2.337878,"impliedVol":0.2646,"week52High":140.39,"changeRate":-0.055129,"longInitialMargin":0.25,"amount":230805432.032074,"changeRate20Day":0.000911,"overnightTrading":{"tag":"夜盘","latestPrice":131.8000030517578,"preClose":131.8000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-7.690002,"marketValue":27350839581.800003,"shortable":3,"turnoverRate":0.008385,"hourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":131.8,"latestTime":"19:10 EDT","volume":43192,"amount":5692641.57,"timestamp":1743808258638},"open":139.7,"impliedVolPercentile":0.9482},{"symbol":"CCI","shortMargin":0.3,"floatShares":434361936,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.98,"latestTime":"19:57 EDT","volume":196036,"amount":19795217.9575,"timestamp":1743811062895},"volumeRatio":1.483169,"changeRateMTD":-0.031181,"dividePrice":6.26,"high":109,"changeRateQTD":-0.031181,"changeRateWTD":-0.02529,"week52Low":84.2,"changeRateYTD":0.112605,"changeRate5Min":-0.00089,"askSize":0,"floatMarketCap":43861868297.28,"latestPrice":100.98,"askPrice":0,"peRate":0,"eps":-8.993087,"divideRate":0.061992,"bidPrice":0,"market":"US","volume":4773167,"preHourTrading":{"tag":"盘前","latestPrice":108.08,"preClose":107.06,"latestTime":"09:29 EDT","volume":4417,"amount":479239.68547,"timestamp":1743773371084},"changeRate60Day":0.154585,"changeRate5Day":-0.02529,"roa":0.03994,"earningTime":"Post-Mkt","roe":-1.249359,"lyrEps":-8.993087,"shares":435431269,"amplitude":0.076593,"preClose":107.06,"low":100.8,"lyrPeRate":0,"pbRate":-330.600373,"impliedVol":0.3148,"week52High":120.92,"changeRate":-0.056791,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":495173869.672295,"changeRate20Day":0.033255,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":107.05999755859375,"latestTime":"20250404 04:00 EDT","volume":4,"amount":420,"timestamp":1743753601422},"bidSize":0,"change":-6.079994,"marketValue":43969849543.62,"shortable":3,"turnoverRate":0.010989,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.98,"latestTime":"19:57 EDT","volume":196036,"amount":19795217.9575,"timestamp":1743811062895},"open":108.68,"impliedVolPercentile":0.8765},{"symbol":"RCL","shortMargin":0.3,"floatShares":254720219,"nameCN":"Royal Caribbean Cruises","postHourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":177.93,"latestTime":"19:58 EDT","volume":22721,"amount":4041397.5999,"timestamp":1743811122781},"volumeRatio":1.683543,"changeRateMTD":-0.133908,"dividePrice":0.95,"high":184.5873,"changeRateQTD":-0.133908,"changeRateWTD":-0.142836,"week52Low":125.0603,"changeRateYTD":-0.228705,"changeRate5Min":0.002027,"askSize":0,"floatMarketCap":45322368566.67,"latestPrice":177.93,"askPrice":0,"peRate":16.265554,"eps":10.939068,"divideRate":0.005339,"bidPrice":0,"market":"US","volume":5322077,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":188.65,"latestTime":"09:29 EDT","volume":15627,"amount":2797428.49377,"timestamp":1743773348043},"changeRate60Day":-0.210358,"changeRate5Day":-0.142836,"roa":0.071294,"roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.066723,"preClose":188.65,"low":172,"lyrPeRate":16.141721,"pbRate":6.331625,"impliedVol":0.7089,"week52High":277.08,"changeRate":-0.056825,"longInitialMargin":0.25,"amount":948901089.513641,"changeRate20Day":-0.168551,"overnightTrading":{"tag":"夜盘","latestPrice":191.99000549316406,"preClose":188.64999389648438,"latestTime":"20250404 04:00 EDT","volume":695,"amount":129610,"timestamp":1743753601588},"bidSize":0,"change":-10.720001,"marketValue":47886079199.22,"shortable":3,"turnoverRate":0.020894,"hourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":177.93,"latestTime":"19:58 EDT","volume":22721,"amount":4041397.5999,"timestamp":1743811122781},"open":179.5,"impliedVolPercentile":0.996},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280392679,"nameCN":"Medtronic PLC","postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.88,"latestTime":"19:59 EDT","volume":456235,"amount":37810293.3653,"timestamp":1743811163809},"volumeRatio":1.725961,"changeRateMTD":-0.077676,"dividePrice":2.79,"high":88.1,"changeRateQTD":-0.077676,"changeRateWTD":-0.054205,"week52Low":75.96,"changeRateYTD":0.037556,"changeRate5Min":0.000121,"askSize":0,"floatMarketCap":106118945235.51999,"latestPrice":82.88,"askPrice":0,"peRate":25.34355,"eps":3.27026,"divideRate":0.033663,"bidPrice":0,"market":"US","volume":12033961,"preHourTrading":{"tag":"盘前","latestPrice":87.74,"preClose":87.89,"latestTime":"09:29 EDT","volume":84647,"amount":7434774.133665,"timestamp":1743773385449},"changeRate60Day":0.037686,"changeRate5Day":-0.054205,"roa":0.046561,"roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.061668,"preClose":87.89,"low":82.68,"lyrPeRate":29.934659,"pbRate":2.152332,"impliedVol":0.4109,"week52High":96.25,"changeRate":-0.057003,"longInitialMargin":0.25,"amount":1012850916.803986,"changeRate20Day":-0.122963,"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":87.88999938964844,"latestTime":"20250404 04:00 EDT","volume":329,"amount":28463,"timestamp":1743753601592},"bidSize":0,"change":-5.010002,"marketValue":106297205694.4,"shortable":3,"turnoverRate":0.009399,"hourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.88,"latestTime":"19:59 EDT","volume":456235,"amount":37810293.3653,"timestamp":1743811163809},"open":87.99,"impliedVolPercentile":0.992},{"symbol":"MCD","shortMargin":0.3,"floatShares":713316500,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"volumeRatio":2.225269,"changeRateMTD":-0.039248,"dividePrice":6.78,"high":314.96,"changeRateQTD":-0.039248,"changeRateWTD":-0.022729,"week52Low":243.53,"changeRateYTD":0.035255,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":214073414815,"latestPrice":300.11,"askPrice":0,"peRate":26.348551,"eps":11.39,"divideRate":0.022592,"bidPrice":0,"market":"US","volume":8831090,"preHourTrading":{"tag":"盘前","latestPrice":313.715,"preClose":318.27,"latestTime":"09:29 EDT","volume":21988,"amount":6883884.3048,"timestamp":1743773370114},"changeRate60Day":0.037223,"changeRate5Day":-0.022729,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.049204,"preClose":318.27,"low":299.3,"lyrPeRate":26.215373,"pbRate":-56.47009,"impliedVol":0.3432,"week52High":326.32,"changeRate":-0.057058,"longInitialMargin":0.25,"amount":2699858632.809753,"changeRate20Day":-0.065922,"overnightTrading":{"tag":"夜盘","latestPrice":315.20001220703125,"preClose":318.2699890136719,"latestTime":"20250404 04:00 EDT","volume":1160,"amount":367457,"timestamp":1743753601583},"bidSize":0,"change":-18.160004,"marketValue":214416932425.29,"shortable":3,"turnoverRate":0.01238,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.11,"latestTime":"19:58 EDT","volume":211429,"amount":63455071.4384,"timestamp":1743811089592},"open":314.57,"impliedVolPercentile":0.996},{"symbol":"TRP","shortMargin":0.3,"floatShares":1038034155,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":45.299,"preClose":45.94,"latestTime":"19:41 EDT","volume":1124684,"amount":51668622.365843,"timestamp":1743810076020},"volumeRatio":2.25133,"changeRateMTD":-0.026901,"dividePrice":3.7025,"high":47.79,"changeRateQTD":-0.026901,"changeRateWTD":-0.043913,"week52Low":34.95,"changeRateYTD":-0.01268,"changeRate5Min":-0.000218,"askSize":0,"floatMarketCap":47687289080.7,"latestPrice":45.94,"askPrice":0,"peRate":14.93516,"eps":3.075963,"divideRate":0.080594,"bidPrice":0,"market":"US","volume":6089299,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.72,"latestTime":"09:28 EDT","volume":1707,"amount":81061.121532,"timestamp":1743773325077},"changeRate60Day":-0.038309,"changeRate5Day":-0.043913,"roa":0.029852,"roe":0.128838,"lyrEps":3.075963,"shares":1039320314,"amplitude":0.051929,"preClose":48.72,"low":45.26,"lyrPeRate":14.93516,"pbRate":1.902777,"impliedVol":0.3946,"week52High":50.37,"changeRate":-0.057061,"longInitialMargin":0.25,"amount":280366290.902885,"changeRate20Day":0.001308,"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":45.939998626708984,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.780003,"marketValue":47746375225.159996,"shortable":3,"turnoverRate":0.005866,"hourTrading":{"tag":"盘后","latestPrice":45.299,"preClose":45.94,"latestTime":"19:41 EDT","volume":1124684,"amount":51668622.365843,"timestamp":1743810076020},"open":47.79,"impliedVolPercentile":0.996},{"symbol":"ITW","shortMargin":0.3,"floatShares":266308424,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":225.57,"preClose":225.57,"latestTime":"19:42 EDT","volume":50440,"amount":11377704.11,"timestamp":1743810151346},"volumeRatio":1.694234,"changeRateMTD":-0.09048,"dividePrice":5.8,"high":235.65,"changeRateQTD":-0.09048,"changeRateWTD":-0.08476,"week52Low":224.94,"changeRateYTD":-0.110388,"changeRate5Min":0.000177,"askSize":0,"floatMarketCap":60071191201.68,"latestPrice":225.57,"askPrice":0,"peRate":19.263023,"eps":11.71,"divideRate":0.025713,"bidPrice":0,"market":"US","volume":2022721,"preHourTrading":{"tag":"盘前","latestPrice":238.56,"preClose":239.44,"latestTime":"09:25 EDT","volume":399,"amount":94412.52912,"timestamp":1743773100195},"changeRate60Day":-0.092602,"changeRate5Day":-0.08476,"roa":0.175412,"roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.044729,"preClose":239.44,"low":224.94,"lyrPeRate":19.194145,"pbRate":19.956141,"impliedVol":0.434,"week52High":279.1299,"changeRate":-0.057927,"longInitialMargin":0.25,"amount":462108260.641342,"changeRate20Day":-0.178191,"overnightTrading":{"tag":"夜盘","latestPrice":225.57000732421875,"preClose":225.57000732421875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-13.869995,"marketValue":66174563883.03,"shortable":3,"turnoverRate":0.007595,"hourTrading":{"tag":"盘后","latestPrice":225.57,"preClose":225.57,"latestTime":"19:42 EDT","volume":50440,"amount":11377704.11,"timestamp":1743810151346},"open":233.49,"impliedVolPercentile":0.996},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"volumeRatio":1.570569,"changeRateMTD":-0.098107,"dividePrice":0.795,"high":59.1,"changeRateQTD":-0.098107,"changeRateWTD":-0.09711,"week52Low":53.33,"changeRateYTD":-0.162321,"changeRate5Min":0.00263,"askSize":0,"floatMarketCap":45928448099.1,"latestPrice":57.18,"askPrice":0,"peRate":9.295376,"eps":6.151446,"divideRate":0.013903,"bidPrice":0,"market":"US","volume":6934359,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":60.72,"latestTime":"09:29 EDT","volume":93778,"amount":5677429.84026,"timestamp":1743773399139},"changeRate60Day":-0.161706,"changeRate5Day":-0.09711,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.053195,"preClose":60.72,"low":55.87,"lyrPeRate":9.164719,"pbRate":3.508473,"impliedVol":0.6078,"week52High":83.32,"changeRate":-0.0583,"longInitialMargin":0.25,"amount":398307190.713879,"changeRate20Day":-0.151506,"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.720001220703125,"latestTime":"20250404 04:00 EDT","volume":55,"amount":3311,"timestamp":1743753601590},"bidSize":0,"change":-3.540001,"marketValue":49402809366.96,"shortable":3,"turnoverRate":0.008633,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"open":58.9,"impliedVolPercentile":0.996},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":138.2774,"preClose":141.3,"latestTime":"19:39 EDT","volume":6327,"amount":893702.48,"timestamp":1743809962194},"volumeRatio":1.303648,"changeRateMTD":-0.083479,"dividePrice":0,"high":144.6,"changeRateQTD":-0.083479,"changeRateWTD":-0.091201,"week52Low":137.19,"changeRateYTD":-0.168041,"changeRate5Min":-0.000902,"askSize":0,"floatMarketCap":8889056253.900002,"latestPrice":141.3,"askPrice":0,"peRate":20.902366,"eps":6.76,"divideRate":0,"bidPrice":0,"market":"US","volume":528340,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":150.34,"latestTime":"09:26 EDT","volume":964,"amount":139748.46756,"timestamp":1743773187801},"changeRate60Day":-0.150484,"changeRate5Day":-0.091201,"roa":0.065547,"roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.038679,"preClose":150.34,"low":138.785,"lyrPeRate":20.267491,"pbRate":2.48965,"impliedVol":0.6573,"week52High":256.42,"changeRate":-0.06013,"longInitialMargin":0.25,"amount":75039105.70282,"changeRate20Day":-0.056742,"overnightTrading":{"tag":"夜盘","latestPrice":141.3000030517578,"preClose":141.3000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.039993,"marketValue":8937202815.900002,"shortable":3,"turnoverRate":0.008398,"hourTrading":{"tag":"盘后","latestPrice":138.2774,"preClose":141.3,"latestTime":"19:39 EDT","volume":6327,"amount":893702.48,"timestamp":1743809962194},"open":144.6,"impliedVolPercentile":0.988},{"symbol":"SYK","shortMargin":0.3,"floatShares":343612359,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":351.12,"preClose":345.8,"latestTime":"19:54 EDT","volume":69802,"amount":24138633.19,"timestamp":1743810885789},"volumeRatio":2.085243,"changeRateMTD":-0.071054,"dividePrice":3.24,"high":362.07,"changeRateQTD":-0.071054,"changeRateWTD":-0.051303,"week52Low":314.93,"changeRateYTD":-0.039578,"changeRate5Min":-0.00238,"askSize":0,"floatMarketCap":118821153742.2,"latestPrice":345.8,"askPrice":0,"peRate":44.561854,"eps":7.76,"divideRate":0.00937,"bidPrice":0,"market":"US","volume":3956780,"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":368.15,"latestTime":"09:29 EDT","volume":1082,"amount":391595.90356,"timestamp":1743773342279},"changeRate60Day":-0.026409,"changeRate5Day":-0.051303,"roa":0.074743,"roe":0.152598,"lyrEps":7.855643,"shares":381688836,"amplitude":0.046883,"preClose":368.15,"low":344.81,"lyrPeRate":44.019312,"pbRate":6.396627,"impliedVol":0.4334,"week52High":406.19,"changeRate":-0.060709,"longInitialMargin":0.25,"amount":1393473514.389038,"changeRate20Day":-0.088321,"overnightTrading":{"tag":"夜盘","latestPrice":345.79998779296875,"preClose":345.79998779296875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-22.350006,"marketValue":131987999488.8,"shortable":3,"turnoverRate":0.011515,"hourTrading":{"tag":"盘后","latestPrice":351.12,"preClose":345.8,"latestTime":"19:54 EDT","volume":69802,"amount":24138633.19,"timestamp":1743810885789},"open":361.075,"impliedVolPercentile":0.996},{"symbol":"D","shortMargin":0.3,"floatShares":850206535,"nameCN":"Dominion Resources","postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.73,"latestTime":"19:58 EDT","volume":195111,"amount":10289444.6504,"timestamp":1743811134697},"volumeRatio":1.670803,"changeRateMTD":-0.059568,"dividePrice":2.67,"high":56.99,"changeRateQTD":-0.059568,"changeRateWTD":-0.041098,"week52Low":46.62,"changeRateYTD":-0.02098,"changeRate5Min":-0.002365,"askSize":0,"floatMarketCap":44831390590.549995,"latestPrice":52.73,"askPrice":0,"peRate":21.65778,"eps":2.434691,"divideRate":0.050635,"bidPrice":0,"market":"US","volume":8633425,"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":56.25,"latestTime":"09:25 EDT","volume":102910,"amount":5789565.3223,"timestamp":1743773156338},"changeRate60Day":-0.024061,"changeRate5Day":-0.041098,"roa":0.027063,"earningTime":"Pre-Mkt","roe":0.06489,"lyrEps":2.438036,"shares":852050458,"amplitude":0.076089,"preClose":56.25,"low":52.71,"lyrPeRate":21.628065,"pbRate":1.710784,"impliedVol":0.3471,"week52High":61.97,"changeRate":-0.062578,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":469395520.629692,"changeRate20Day":-0.045092,"overnightTrading":{"tag":"夜盘","latestPrice":55.9900016784668,"preClose":56.25,"latestTime":"20250404 04:00 EDT","volume":58,"amount":3254,"timestamp":1743753601429},"bidSize":0,"change":-3.52,"marketValue":44928620650.34,"shortable":3,"turnoverRate":0.010155,"hourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.73,"latestTime":"19:58 EDT","volume":195111,"amount":10289444.6504,"timestamp":1743811134697},"open":56.98,"impliedVolPercentile":0.9801},{"symbol":"LIN","shortMargin":0.3,"floatShares":471219492,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"volumeRatio":2.401544,"changeRateMTD":-0.059445,"dividePrice":5.56,"high":470,"changeRateQTD":-0.059445,"changeRateWTD":-0.046067,"week52Low":410.69,"changeRateYTD":0.046074,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":206375288716.31998,"latestPrice":437.96,"askPrice":0,"peRate":32.155654,"eps":13.62,"divideRate":0.012695,"bidPrice":0,"market":"US","volume":4431105,"preHourTrading":{"tag":"盘前","latestPrice":463.53,"preClose":467.22,"latestTime":"09:29 EDT","volume":21353,"amount":9839520.69369,"timestamp":1743773399999},"changeRate60Day":0.055452,"changeRate5Day":-0.046067,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.070374,"preClose":467.22,"low":437.12,"lyrPeRate":31.939595,"pbRate":5.437267,"impliedVol":0.307,"week52High":487.49,"changeRate":-0.062626,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1984403464.131775,"changeRate20Day":-0.065725,"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":467.2200012207031,"latestTime":"20250404 04:00 EDT","volume":59,"amount":27409,"timestamp":1743753600320},"bidSize":0,"change":-29.26001,"marketValue":207116372219.28,"shortable":3,"turnoverRate":0.009403,"hourTrading":{"tag":"盘后","latestPrice":437.96,"preClose":437.96,"latestTime":"19:56 EDT","volume":255246,"amount":111774791.1588,"timestamp":1743810998588},"open":464.36,"impliedVolPercentile":0.992},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416820885,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"volumeRatio":1.82306,"changeRateMTD":-0.107149,"dividePrice":0,"high":110.42,"changeRateQTD":-0.107149,"changeRateWTD":-0.116248,"week52Low":104.73,"changeRateYTD":-0.188342,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":44458115594.1,"latestPrice":106.66,"askPrice":0,"peRate":25.941068,"eps":4.111627,"divideRate":0,"bidPrice":0,"market":"US","volume":10259898,"preHourTrading":{"tag":"盘前","latestPrice":109.68,"preClose":113.97,"latestTime":"09:29 EDT","volume":39851,"amount":4406392.41819,"timestamp":1743773399999},"changeRate60Day":-0.1876,"changeRate5Day":-0.116248,"roa":0.076705,"roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.049925,"preClose":113.97,"low":104.73,"lyrPeRate":25.456619,"pbRate":7.878279,"impliedVol":0.6932,"week52High":166.7446,"changeRate":-0.06414,"longInitialMargin":0.25,"amount":1103428343.337387,"changeRate20Day":-0.20634,"overnightTrading":{"tag":"夜盘","latestPrice":113.19000244140625,"preClose":113.97000122070312,"latestTime":"20250404 04:00 EDT","volume":1077,"amount":122254,"timestamp":1743753601579},"bidSize":0,"change":-7.309998,"marketValue":66272081629.34,"shortable":3,"turnoverRate":0.024615,"hourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"open":109.26,"impliedVolPercentile":0.996},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742139698,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"volumeRatio":1.587321,"changeRateMTD":-0.095393,"dividePrice":1.24,"high":35.345,"changeRateQTD":-0.095393,"changeRateWTD":-0.088476,"week52Low":32.5,"changeRateYTD":-0.110578,"changeRate5Min":-0.001645,"askSize":0,"floatMarketCap":124912623119.24,"latestPrice":33.38,"askPrice":0,"peRate":8.062802,"eps":4.14,"divideRate":0.037148,"bidPrice":0,"market":"US","volume":37314103,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.72,"latestTime":"09:29 EDT","volume":113002,"amount":3993833.07606,"timestamp":1743773351988},"changeRate60Day":-0.102205,"changeRate5Day":-0.088476,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.056131,"preClose":35.72,"low":33.34,"lyrPeRate":8.008975,"pbRate":1.475111,"impliedVol":0.5108,"week52High":45.31,"changeRate":-0.06551,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1272981931.494011,"changeRate20Day":-0.111998,"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.720001220703125,"latestTime":"20250404 04:00 EDT","volume":568,"amount":20255,"timestamp":1743753601485},"bidSize":0,"change":-2.34,"marketValue":126210534421.38,"shortable":3,"turnoverRate":0.009971,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"open":34.93,"impliedVolPercentile":0.9761},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212557018,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":1.951194,"changeRateMTD":-0.1947,"dividePrice":0,"high":78.27,"changeRateQTD":-0.1947,"changeRateWTD":-0.204696,"week52Low":48.56,"changeRateYTD":-0.276874,"changeRate5Min":0.018073,"askSize":0,"floatMarketCap":93233509114.02,"latestPrice":76.89,"askPrice":0,"peRate":49.606453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":29707417,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":82.29,"latestTime":"09:29 EDT","volume":193542,"amount":15020084.32086,"timestamp":1743773399184},"changeRate60Day":-0.279921,"changeRate5Day":-0.204696,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.102443,"preClose":82.29,"low":69.84,"lyrPeRate":49.120193,"pbRate":8.61384,"impliedVol":1.0774,"week52High":129.38,"changeRate":-0.065622,"longInitialMargin":0.25,"amount":2235401082.093063,"changeRate20Day":-0.232098,"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.29000091552734,"latestTime":"20250404 04:00 EDT","volume":6680,"amount":552277,"timestamp":1743753601594},"bidSize":0,"change":-5.400002,"marketValue":99558766314.15,"shortable":3,"turnoverRate":0.0245,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"open":77.48,"impliedVolPercentile":0.996}]}}}