US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,769.43

-97.3868-5.22%

Number of Gainers:2

Number of Losers:92

Number of Flat:- -

PE:- -

High:1,861.44

Open:1,861.21

Low:1,767.80

Close:1,866.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	44.18	-3.75%	-1.7200	26.72M	1.18B	43.96B
Hilton US HLT	208.85	-3.92%	-8.5300	5.07M	1.07B	50.25B
Duke US DUK	118.93	-4.13%	-5.1200	8.33M	1.01B	92.41B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Aptiv PLC US APTV	53	-4.31%	-2.3900	5.97M	313.29M	12.16B
Ryanair Holdings PLC US RYAAY	40.1	-4.35%	-1.8250	1.37M	55.94M	21.39B
Equinix US EQIX	766.21	-4.40%	-35.2300	820.58K	636.45M	74.58B
Humana US HUM	253.77	-4.41%	-11.7100	2.44M	630.39M	30.59B
Insulet US PODD	245.26	-4.49%	-11.5400	1.34M	327.14M	17.22B
Autodesk US ADSK	245.51	-4.53%	-11.6400	3.16M	780.63M	52.29B
Gilead Sciences US GILD	107.25	-4.57%	-5.1400	12.92M	1.41B	133.56B
Zimmer Biomet US ZBH	107.34	-4.72%	-5.3200	3.85M	420.47M	21.37B
SBA Communications Corp US SBAC	219.91	-4.75%	-10.9600	2.22M	498.17M	23.67B
Waste Management US WM	225.2	-4.91%	-11.6300	4.18M	958.63M	90.56B
Adobe US ADBE	349.07	-4.95%	-18.1800	5.87M	2.08B	148.77B
Amgen US AMGN	294.39	-4.99%	-15.4600	5.25M	1.57B	158.15B
Broadcom US AVGO	146.29	-5.01%	-7.7200	72.30M	10.56B	687.85B
PNC Financial Services Group Inc US PNC	153.1	-5.08%	-8.1900	4.15M	633.23M	60.59B
Keurig Dr Pepper Inc US KDP	33.81	-5.11%	-1.8200	16.13M	555.56M	45.87B
CME Group Inc US CME	254.46	-5.18%	-13.9000	5.82M	1.53B	91.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1769.4303,"timestamp":1743796799999,"preClose":1866.8171,"halted":0,"volume":1569934928,"delay":0,"changeRate":-0.052167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-97.386841,"latestTime":"04-04 16:00:00 EDT","open":1861.2146,"high":1861.4432,"low":1767.7988,"amount":199098319282.4699,"amplitude":0.050163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.947212,"peRate":26.376228,"turnoverRate":0.011774,"increases":2,"decrements":92,"flats":0,"marketCap":20355049661696,"floatMarketCap":19561811354240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1861.4432,"amplitude":0.050163,"preClose":1866.8171,"low":1767.7988,"pbRate":"5.947212","latestPrice":1769.4303,"volume":1569934928,"delay":0,"open":1861.2146,"prevYearClose":2112.982,"prevWeekClose":1934.103,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1934.103,"twentyDayClose":2043.3751,"sixtyDayClose":2120.1672,"secType":"PLATE","market":"US","turnoverRate":0.011774,"peRate":26.376228,"marketCap":20355049661696,"floatMarketCap":19561811354240,"timestamp":1743796799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":2,"down":92,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.671071,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":0,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":0,"market":"US","volume":26717436,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181775066.029572,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":0,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026947,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"HLT","shortMargin":0.3,"floatShares":236000000,"nameCN":"Hilton","postHourTrading":{"tag":"盘后","latestPrice":208.85,"preClose":208.85,"latestTime":"19:50 EDT","volume":53754,"amount":11226615.5788,"timestamp":1743810615786},"volumeRatio":1.877148,"changeRateMTD":-0.08218,"dividePrice":0.6,"high":216.155,"changeRateQTD":-0.08218,"changeRateWTD":-0.074698,"week52Low":193.86,"changeRateYTD":-0.155001,"changeRate5Min":0.001727,"askSize":0,"floatMarketCap":49288600000,"latestPrice":208.85,"askPrice":0,"peRate":34.014659,"eps":6.14,"divideRate":0.002873,"bidPrice":0,"market":"US","volume":5071324,"preHourTrading":{"tag":"盘前","latestPrice":212.95,"preClose":217.38,"latestTime":"09:25 EDT","volume":5961,"amount":1287690.51081,"timestamp":1743773100196},"changeRate60Day":-0.134767,"changeRate5Day":-0.074698,"roa":0.092214,"earningTime":"Pre-Mkt","roe":0.671156,"lyrEps":6.189516,"shares":240596519,"amplitude":0.041172,"preClose":217.38,"low":207.205,"lyrPeRate":33.742541,"pbRate":-13.482314,"impliedVol":0.6007,"week52High":275.22,"changeRate":-0.03924,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1068866421.342712,"changeRate20Day":-0.154932,"overnightTrading":{"tag":"夜盘","latestPrice":208.85000610351562,"preClose":208.85000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.529999,"marketValue":50248582993.15,"shortable":3,"turnoverRate":0.021489,"hourTrading":{"tag":"盘后","latestPrice":208.85,"preClose":208.85,"latestTime":"19:50 EDT","volume":53754,"amount":11226615.5788,"timestamp":1743810615786},"open":212.18,"impliedVolPercentile":0.996},{"symbol":"DUK","shortMargin":0.3,"floatShares":774986585,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207652,"amount":24696349.2592,"timestamp":1743811053156},"volumeRatio":1.787298,"changeRateMTD":-0.024924,"dividePrice":4.14,"high":125.27,"changeRateQTD":-0.024924,"changeRateWTD":-0.00402,"week52Low":92.745,"changeRateYTD":0.103861,"changeRate5Min":-0.001511,"askSize":0,"floatMarketCap":92169154554.05,"latestPrice":118.93,"askPrice":0,"peRate":20.85733,"eps":5.702072,"divideRate":0.03481,"bidPrice":0,"market":"US","volume":8332530,"preHourTrading":{"tag":"盘前","latestPrice":125.07,"preClose":124.05,"latestTime":"09:29 EDT","volume":13204,"amount":1654512.43152,"timestamp":1743773399186},"changeRate60Day":0.113473,"changeRate5Day":-0.00402,"roa":0.02731,"roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.059734,"preClose":124.05,"low":117.86,"lyrPeRate":20.85733,"pbRate":1.880034,"impliedVol":0.2846,"week52High":125.27,"changeRate":-0.041274,"longInitialMargin":0.25,"amount":1006084848.145752,"changeRate20Day":0.01876,"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.05000305175781,"latestTime":"20250404 04:00 EDT","volume":137,"amount":17067,"timestamp":1743753601585},"bidSize":0,"change":-5.120003,"marketValue":92411188759.19,"shortable":3,"turnoverRate":0.010752,"hourTrading":{"tag":"盘后","latestPrice":118.3313,"preClose":118.93,"latestTime":"19:57 EDT","volume":207652,"amount":24696349.2592,"timestamp":1743811053156},"open":125,"impliedVolPercentile":0.992},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.008496,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"19:17 EDT","volume":80863,"amount":4285645.72,"timestamp":1743808670822},"volumeRatio":1.640818,"changeRateMTD":-0.109244,"dividePrice":0,"high":53.765,"changeRateQTD":-0.109244,"changeRateWTD":-0.125268,"week52Low":50.1,"changeRateYTD":-0.123677,"changeRate5Min":-0.002728,"askSize":0,"floatMarketCap":12078497646,"latestPrice":53,"askPrice":0,"peRate":7.614942,"eps":6.96,"divideRate":0,"bidPrice":0,"market":"US","volume":5974170,"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":55.39,"latestTime":"09:25 EDT","volume":218,"amount":11670.35968,"timestamp":1743773106925},"changeRate60Day":-0.142672,"changeRate5Day":-0.125268,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.066167,"preClose":55.39,"low":50.1,"lyrPeRate":7.603884,"pbRate":1.382521,"impliedVol":0.865,"week52High":85.56,"changeRate":-0.043149,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":313293123.918114,"changeRate20Day":-0.206943,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.389999,"marketValue":12160657504,"shortable":3,"turnoverRate":0.026214,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"19:17 EDT","volume":80863,"amount":4285645.72,"timestamp":1743808670822},"open":53.07,"impliedVolPercentile":0.996},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"volumeRatio":1.177338,"changeRateMTD":-0.053576,"dividePrice":0,"high":41.57,"changeRateQTD":-0.053576,"changeRateWTD":-0.076462,"week52Low":36.956,"changeRateYTD":-0.080064,"changeRate5Min":0.000749,"askSize":0,"floatMarketCap":20731700000,"latestPrice":40.1,"askPrice":0,"peRate":13.275245,"eps":3.02066,"divideRate":0,"bidPrice":0,"market":"US","volume":1373216,"preHourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":41.925,"latestTime":"09:29 EDT","volume":3000,"amount":122812.71,"timestamp":1743773392300},"changeRate60Day":-0.108691,"changeRate5Day":-0.076462,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":533359389,"amplitude":0.03864,"preClose":41.925,"low":39.95,"lyrPeRate":11.043394,"pbRate":2.617771,"impliedVol":0.4555,"week52High":60.292,"changeRate":-0.04353,"longInitialMargin":0.25,"amount":55938247.94873,"changeRate20Day":-0.170459,"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.825001,"marketValue":21387711498.9,"shortable":3,"turnoverRate":0.002656,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.1,"latestTime":"18:33 EDT","volume":124017,"amount":4973216.89,"timestamp":1743805980451},"open":41.19,"impliedVolPercentile":0.848},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96965238,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"volumeRatio":0.91055,"changeRateMTD":-0.060269,"dividePrice":17.04,"high":792.405,"changeRateQTD":-0.060269,"changeRateWTD":-0.045816,"week52Low":684.135,"changeRateYTD":-0.187381,"changeRate5Min":-0.001811,"askSize":0,"floatMarketCap":74295735007.98001,"latestPrice":766.21,"askPrice":0,"peRate":90.142353,"eps":8.5,"divideRate":0.022239,"bidPrice":0,"market":"US","volume":820579,"preHourTrading":{"tag":"盘前","latestPrice":788,"preClose":801.44,"latestTime":"09:28 EDT","volume":4857,"amount":3890131.581,"timestamp":1743773296647},"changeRate60Day":-0.184944,"changeRate5Day":-0.045816,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.034042,"preClose":801.44,"low":765.1225,"lyrPeRate":89.742471,"pbRate":5.51277,"impliedVol":0.4406,"week52High":994.03,"changeRate":-0.043958,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":636447362.971436,"changeRate20Day":-0.108561,"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":801.4400024414062,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1606,"timestamp":1743753601556},"bidSize":0,"change":-35.22998,"marketValue":74576755551.05,"shortable":3,"turnoverRate":0.008463,"hourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"open":790.67,"impliedVolPercentile":0.9641},{"symbol":"HUM","shortMargin":0.3,"floatShares":120130154,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":254,"preClose":253.77,"latestTime":"19:29 EDT","volume":49376,"amount":12530526.1109,"timestamp":1743809392420},"volumeRatio":2.021522,"changeRateMTD":-0.04093,"dividePrice":3.54,"high":270.71,"changeRateQTD":-0.04093,"changeRateWTD":-0.040857,"week52Low":213.31,"changeRateYTD":0.000236,"changeRate5Min":-0.000866,"askSize":0,"floatMarketCap":30485429180.58,"latestPrice":253.77,"askPrice":0,"peRate":25.427857,"eps":9.98,"divideRate":0.01395,"bidPrice":0,"market":"US","volume":2435104,"preHourTrading":{"tag":"盘前","latestPrice":262.23,"preClose":265.48,"latestTime":"09:28 EDT","volume":5726,"amount":1507351.34858,"timestamp":1743773311440},"changeRate60Day":-0.050298,"changeRate5Day":-0.040857,"roa":0.040662,"earningTime":"Pre-Mkt","roe":0.074107,"lyrEps":10.010699,"shares":120548748,"amplitude":0.06637,"preClose":265.48,"low":253.09,"lyrPeRate":25.349878,"pbRate":1.868193,"impliedVol":0.9918,"week52High":406.46,"changeRate":-0.044109,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":630391486.614258,"changeRate20Day":-0.02306,"overnightTrading":{"tag":"夜盘","latestPrice":253.77000427246094,"preClose":253.77000427246094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.710007,"marketValue":30591655779.960003,"shortable":3,"turnoverRate":0.020271,"hourTrading":{"tag":"盘后","latestPrice":254,"preClose":253.77,"latestTime":"19:29 EDT","volume":49376,"amount":12530526.1109,"timestamp":1743809392420},"open":263.59,"impliedVolPercentile":0.996},{"symbol":"PODD","shortMargin":0.3,"floatShares":69911364,"nameCN":"Insulet","postHourTrading":{"tag":"盘后","latestPrice":245.26,"preClose":245.26,"latestTime":"19:20 EDT","volume":67937,"amount":16652995.2898,"timestamp":1743808802763},"volumeRatio":1.73868,"changeRateMTD":-0.066068,"dividePrice":0,"high":250.62,"changeRateQTD":-0.066068,"changeRateWTD":-0.052135,"week52Low":160.19,"changeRateYTD":-0.060558,"changeRate5Min":0.000571,"askSize":0,"floatMarketCap":17146461134.64,"latestPrice":245.26,"askPrice":0,"peRate":42.401179,"eps":5.784273,"divideRate":0,"bidPrice":0,"market":"US","volume":1337198,"preHourTrading":{"tag":"盘前","latestPrice":248.49,"preClose":256.8,"latestTime":"09:28 EDT","volume":1485,"amount":371708.19675,"timestamp":1743773280160},"changeRate60Day":-0.076755,"changeRate5Day":-0.052135,"roa":0.068028,"roe":0.430283,"lyrEps":5.969233,"shares":70226104,"amplitude":0.053933,"preClose":256.8,"low":236.77,"lyrPeRate":41.087356,"pbRate":14.215627,"impliedVol":0.7324,"week52High":289.46,"changeRate":-0.044938,"longInitialMargin":0.25,"amount":327138667.594971,"changeRate20Day":-0.026012,"overnightTrading":{"tag":"夜盘","latestPrice":245.25999450683594,"preClose":245.25999450683594,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.539993,"marketValue":17223654267.04,"shortable":3,"turnoverRate":0.019127,"hourTrading":{"tag":"盘后","latestPrice":245.26,"preClose":245.26,"latestTime":"19:20 EDT","volume":67937,"amount":16652995.2898,"timestamp":1743808802763},"open":250.62,"impliedVolPercentile":0.988},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212416976,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:26 EDT","volume":93314,"amount":22903910.868,"timestamp":1743809189873},"volumeRatio":2.208303,"changeRateMTD":-0.062223,"dividePrice":0,"high":252.66,"changeRateQTD":-0.062223,"changeRateWTD":-0.061614,"week52Low":195.32,"changeRateYTD":-0.169368,"changeRate5Min":0.001162,"askSize":0,"floatMarketCap":52150491777.759995,"latestPrice":245.51,"askPrice":0,"peRate":47.951173,"eps":5.12,"divideRate":0,"bidPrice":0,"market":"US","volume":3161421,"preHourTrading":{"tag":"盘前","latestPrice":248.6297,"preClose":257.15,"latestTime":"09:28 EDT","volume":16022,"amount":4107169.2032,"timestamp":1743773281061},"changeRate60Day":-0.155801,"changeRate5Day":-0.061614,"roa":0.083815,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.03216,"preClose":257.15,"low":244.39,"lyrPeRate":47.468211,"pbRate":19.951786,"impliedVol":0.4385,"week52High":326.62,"changeRate":-0.045265,"longInitialMargin":0.25,"amount":780629355.564011,"changeRate20Day":-0.054822,"overnightTrading":{"tag":"夜盘","latestPrice":245.50999450683594,"preClose":245.50999450683594,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.639999,"marketValue":52293630000,"shortable":3,"turnoverRate":0.014883,"hourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"19:26 EDT","volume":93314,"amount":22903910.868,"timestamp":1743809189873},"open":250.11,"impliedVolPercentile":0.9084},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242613897,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"volumeRatio":1.59711,"changeRateMTD":-0.042838,"dividePrice":3.08,"high":112.87,"changeRateQTD":-0.042838,"changeRateWTD":-0.040612,"week52Low":62.07,"changeRateYTD":0.161091,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":133270340453.25,"latestPrice":107.25,"askPrice":0,"peRate":282.236846,"eps":0.38,"divideRate":0.028718,"bidPrice":0,"market":"US","volume":12920022,"preHourTrading":{"tag":"盘前","latestPrice":110.74,"preClose":112.39,"latestTime":"09:29 EDT","volume":21900,"amount":2461298.514,"timestamp":1743773353803},"changeRate60Day":0.183383,"changeRate5Day":-0.040612,"roa":0.110293,"earningTime":"Post-Mkt","roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.051206,"preClose":112.39,"low":107.115,"lyrPeRate":278.627154,"pbRate":6.909641,"impliedVol":0.4448,"week52High":119.96,"changeRate":-0.045734,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1414964688.736404,"changeRate20Day":-0.086534,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.38999938964844,"latestTime":"20250404 04:00 EDT","volume":517,"amount":57973,"timestamp":1743753601581},"bidSize":0,"change":-5.139999,"marketValue":133563365149.5,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"open":110.51,"impliedVolPercentile":0.996},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198475330,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":107.34,"preClose":107.34,"latestTime":"17:50 EDT","volume":51905,"amount":5571471.79,"timestamp":1743803447394},"volumeRatio":2.468873,"changeRateMTD":-0.051599,"dividePrice":0.96,"high":113.525,"changeRateQTD":-0.051599,"changeRateWTD":-0.043827,"week52Low":97.69,"changeRateYTD":0.016189,"changeRate5Min":-0.001674,"askSize":0,"floatMarketCap":21304341922.2,"latestPrice":107.34,"askPrice":0,"peRate":24.230249,"eps":4.43,"divideRate":0.008944,"bidPrice":0,"market":"US","volume":3853001,"preHourTrading":{"tag":"盘前","latestPrice":112.58,"preClose":112.66,"latestTime":"09:25 EDT","volume":198,"amount":22274.26146,"timestamp":1743773100194},"changeRate60Day":0.040822,"changeRate5Day":-0.043827,"roa":0.046486,"roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.055521,"preClose":112.66,"low":107.27,"lyrPeRate":24.121218,"pbRate":1.713769,"impliedVol":0.4771,"week52High":130.89,"changeRate":-0.047222,"longInitialMargin":0.25,"amount":420469581.272896,"changeRate20Day":-0.006019,"overnightTrading":{"tag":"夜盘","latestPrice":107.33999633789062,"preClose":107.33999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.320007,"marketValue":21367440023.760002,"shortable":3,"turnoverRate":0.019413,"hourTrading":{"tag":"盘后","latestPrice":107.34,"preClose":107.34,"latestTime":"17:50 EDT","volume":51905,"amount":5571471.79,"timestamp":1743803447394},"open":110.61,"impliedVolPercentile":0.996},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106792070,"nameCN":"SBA Communications Corp","postHourTrading":{"tag":"盘后","latestPrice":219.91,"preClose":219.91,"latestTime":"19:53 EDT","volume":32366,"amount":7117593.01,"timestamp":1743810831172},"volumeRatio":2.345641,"changeRateMTD":-0.000455,"dividePrice":3.92,"high":234.42,"changeRateQTD":-0.000455,"changeRateWTD":0.014158,"week52Low":183.64,"changeRateYTD":0.079048,"changeRate5Min":-0.002404,"askSize":0,"floatMarketCap":23484644113.7,"latestPrice":219.91,"askPrice":0,"peRate":31.68732,"eps":6.94,"divideRate":0.017825,"bidPrice":0,"market":"US","volume":2220141,"preHourTrading":{"tag":"盘前","latestPrice":234.95,"preClose":230.87,"latestTime":"09:25 EDT","volume":573,"amount":134115.48039,"timestamp":1743773102757},"changeRate60Day":0.12262,"changeRate5Day":0.014158,"roa":0.088273,"roe":-0.030047,"lyrEps":6.9631,"shares":107615241,"amplitude":0.063499,"preClose":230.87,"low":219.76,"lyrPeRate":31.582198,"pbRate":-4.631302,"impliedVol":0.3658,"week52High":252.64,"changeRate":-0.047473,"longInitialMargin":0.25,"amount":498171509.218872,"changeRate20Day":-0.017074,"overnightTrading":{"tag":"夜盘","latestPrice":219.91000366210938,"preClose":219.91000366210938,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-10.959991,"marketValue":23665667648.31,"shortable":3,"turnoverRate":0.020789,"hourTrading":{"tag":"盘后","latestPrice":219.91,"preClose":219.91,"latestTime":"19:53 EDT","volume":32366,"amount":7117593.01,"timestamp":1743810831172},"open":231.595,"impliedVolPercentile":0.9761},{"symbol":"WM","shortMargin":0.3,"floatShares":400912751,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":226.44,"preClose":225.2,"latestTime":"19:59 EDT","volume":266835,"amount":60091357.0299,"timestamp":1743811188010},"volumeRatio":2.467361,"changeRateMTD":-0.027256,"dividePrice":3,"high":236.4651,"changeRateQTD":-0.027256,"changeRateWTD":-0.011934,"week52Low":196.5901,"changeRateYTD":0.116012,"changeRate5Min":-0.000599,"askSize":0,"floatMarketCap":90285551525.2,"latestPrice":225.2,"askPrice":0,"peRate":33.069016,"eps":6.81,"divideRate":0.013321,"bidPrice":0,"market":"US","volume":4183357,"preHourTrading":{"tag":"盘前","latestPrice":234.55,"preClose":236.83,"latestTime":"09:29 EDT","volume":4102,"amount":966870.97542,"timestamp":1743773399466},"changeRate60Day":0.107232,"changeRate5Day":-0.011934,"roa":0.069598,"earningTime":"Post-Mkt","roe":0.362376,"lyrEps":6.839352,"shares":402115439,"amplitude":0.048157,"preClose":236.83,"low":225.06,"lyrPeRate":32.927096,"pbRate":10.973873,"impliedVol":0.3179,"week52High":239.32,"changeRate":-0.049107,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":958630465.767349,"changeRate20Day":-0.01895,"overnightTrading":{"tag":"夜盘","latestPrice":235.69000244140625,"preClose":236.8300018310547,"latestTime":"20250404 04:00 EDT","volume":402,"amount":95672,"timestamp":1743753601460},"bidSize":0,"change":-11.630005,"marketValue":90556396862.8,"shortable":3,"turnoverRate":0.010435,"hourTrading":{"tag":"盘后","latestPrice":226.44,"preClose":225.2,"latestTime":"19:59 EDT","volume":266835,"amount":60091357.0299,"timestamp":1743811188010},"open":235.08,"impliedVolPercentile":0.996},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":1.480042,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":0,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":0,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5867564,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2079421849.528809,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":0,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013805,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"open":359,"impliedVolPercentile":0.5697},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535678743,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"volumeRatio":1.968985,"changeRateMTD":-0.055079,"dividePrice":9,"high":312.11,"changeRateQTD":-0.055079,"changeRateWTD":-0.040919,"week52Low":253.3,"changeRateYTD":0.129489,"changeRate5Min":0.000612,"askSize":0,"floatMarketCap":157698465151.77,"latestPrice":294.39,"askPrice":0,"peRate":38.940476,"eps":7.56,"divideRate":0.030572,"bidPrice":0,"market":"US","volume":5253254,"preHourTrading":{"tag":"盘前","latestPrice":312.02,"preClose":309.85,"latestTime":"09:29 EDT","volume":7984,"amount":2487547.41504,"timestamp":1743773353781},"changeRate60Day":0.123369,"changeRate5Day":-0.040919,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.059351,"preClose":309.85,"low":293.72,"lyrPeRate":38.652185,"pbRate":26.909607,"impliedVol":0.4828,"week52High":346.85,"changeRate":-0.049895,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1573551732.219177,"changeRate20Day":-0.093794,"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":309.8500061035156,"latestTime":"20250404 04:00 EDT","volume":265,"amount":82061,"timestamp":1743753601425},"bidSize":0,"change":-15.459991,"marketValue":158147763169.77,"shortable":3,"turnoverRate":0.009807,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.39,"latestTime":"19:40 EDT","volume":252155,"amount":74228443.4348,"timestamp":1743810007642},"open":312.11,"impliedVolPercentile":0.9602},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636311863,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"volumeRatio":2.403682,"changeRateMTD":-0.126262,"dividePrice":2.235,"high":152.8,"changeRateQTD":-0.126262,"changeRateWTD":-0.134993,"week52Low":119.756,"changeRateYTD":-0.369004,"changeRate5Min":0.001575,"askSize":0,"floatMarketCap":678246062438.27,"latestPrice":146.29,"askPrice":0,"peRate":69.870416,"eps":2.093733,"divideRate":0.015278,"bidPrice":0,"market":"US","volume":72302229,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":154.01,"latestTime":"09:29 EDT","volume":644381,"amount":94556306.84475,"timestamp":1743773399999},"changeRate60Day":-0.360173,"changeRate5Day":-0.134993,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.0885,"preClose":154.01,"low":139.1701,"lyrPeRate":114.748955,"pbRate":9.85611,"impliedVol":0.7226,"week52High":251.88,"changeRate":-0.050127,"longInitialMargin":0.25,"amount":10562021172.399902,"changeRate20Day":-0.249641,"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.00999450683594,"latestTime":"20250404 04:00 EDT","volume":50583,"amount":7760897,"timestamp":1743753601598},"bidSize":0,"change":-7.720001,"marketValue":687848077809.9299,"shortable":3,"turnoverRate":0.015595,"hourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"open":148.17,"impliedVolPercentile":0.996},{"symbol":"PNC","shortMargin":0.3,"floatShares":392577650,"nameCN":"PNC Financial Services Group Inc","postHourTrading":{"tag":"盘后","latestPrice":151.7664,"preClose":153.1,"latestTime":"19:35 EDT","volume":87692,"amount":13425109.1168,"timestamp":1743809728719},"volumeRatio":1.566909,"changeRateMTD":-0.128975,"dividePrice":6.3,"high":155.935,"changeRateQTD":-0.128975,"changeRateWTD":-0.109262,"week52Low":143.5184,"changeRateYTD":-0.206119,"changeRate5Min":0.002817,"askSize":0,"floatMarketCap":60103638215,"latestPrice":153.1,"askPrice":0,"peRate":11.142649,"eps":13.74,"divideRate":0.04115,"bidPrice":0,"market":"US","volume":4147705,"preHourTrading":{"tag":"盘前","latestPrice":154.89,"preClose":161.29,"latestTime":"09:29 EDT","volume":1666,"amount":257413.4934,"timestamp":1743773340086},"changeRate60Day":-0.213945,"changeRate5Day":-0.109262,"roa":0.010615,"earningTime":"Pre-Mkt","roe":0.112735,"lyrEps":13.774436,"shares":395749583,"amplitude":0.042997,"preClose":161.29,"low":149,"lyrPeRate":11.114793,"pbRate":1.244746,"impliedVol":0.5251,"week52High":216.26,"changeRate":-0.050778,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":633230684.355927,"changeRate20Day":-0.148356,"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":153.10000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.189987,"marketValue":60589261157.299995,"shortable":3,"turnoverRate":0.010565,"hourTrading":{"tag":"盘后","latestPrice":151.7664,"preClose":153.1,"latestTime":"19:35 EDT","volume":87692,"amount":13425109.1168,"timestamp":1743809728719},"open":155.27,"impliedVolPercentile":0.996},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207515064,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:48 EDT","volume":710082,"amount":24005908.9252,"timestamp":1743810516861},"volumeRatio":0.973478,"changeRateMTD":-0.011981,"dividePrice":0.89,"high":36.12,"changeRateQTD":-0.011981,"changeRateWTD":0.002075,"week52Low":30.12,"changeRateYTD":0.052615,"changeRate5Min":-0.001182,"askSize":0,"floatMarketCap":40826084313.840004,"latestPrice":33.81,"askPrice":0,"peRate":32.200001,"eps":1.05,"divideRate":0.026324,"bidPrice":0,"market":"US","volume":16132152,"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.63,"latestTime":"09:29 EDT","volume":14562,"amount":523439.97282,"timestamp":1743773399999},"changeRate60Day":0.102021,"changeRate5Day":0.002075,"roa":0.040214,"earningTime":"Pre-Mkt","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.065675,"preClose":35.63,"low":33.78,"lyrPeRate":31.961144,"pbRate":1.892165,"impliedVol":0.4058,"week52High":38.28,"changeRate":-0.051081,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":555562246.187531,"changeRate20Day":0.014097,"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.630001068115234,"latestTime":"20250404 04:00 EDT","volume":70,"amount":2496,"timestamp":1743753601577},"bidSize":0,"change":-1.82,"marketValue":45871747151.37,"shortable":3,"turnoverRate":0.01336,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:48 EDT","volume":710082,"amount":24005908.9252,"timestamp":1743810516861},"open":35.94,"impliedVolPercentile":0.988},{"symbol":"CME","shortMargin":0.3,"floatShares":358906366,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":254.46,"latestTime":"19:57 EDT","volume":98356,"amount":25026926.7844,"timestamp":1743811076568},"volumeRatio":2.340477,"changeRateMTD":-0.040823,"dividePrice":4.6,"high":273.42,"changeRateQTD":-0.040823,"changeRateWTD":-0.029593,"week52Low":190.7,"changeRateYTD":0.095724,"changeRate5Min":-0.000923,"askSize":0,"floatMarketCap":91327313892.36,"latestPrice":254.46,"askPrice":0,"peRate":26.314374,"eps":9.67,"divideRate":0.018077,"bidPrice":0,"market":"US","volume":5819150,"preHourTrading":{"tag":"盘前","latestPrice":269,"preClose":268.36,"latestTime":"09:25 EDT","volume":2087,"amount":557489.875,"timestamp":1743773106933},"changeRate60Day":0.12092,"changeRate5Day":-0.029593,"roa":0.018419,"earningTime":"Pre-Mkt","roe":0.132487,"lyrEps":9.687274,"shares":360382710,"amplitude":0.071657,"preClose":268.36,"low":254.19,"lyrPeRate":26.267452,"pbRate":3.462201,"impliedVol":0.3774,"week52High":273.42,"changeRate":-0.051796,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1528231182.522583,"changeRate20Day":-0.000432,"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.3599853515625,"latestTime":"20250404 04:00 EDT","volume":5,"amount":1345,"timestamp":1743753601449},"bidSize":0,"change":-13.899979,"marketValue":91702984386.6,"shortable":3,"turnoverRate":0.016214,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":254.46,"latestTime":"19:57 EDT","volume":98356,"amount":25026926.7844,"timestamp":1743811076568},"open":269.445,"impliedVolPercentile":0.996}]}}}