US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,492.79

+4.040.16%

Number of Gainers:48

Number of Losers:46

Number of Flat:1

PE:- -

High:2,501.12

Open:2,483.11

Low:2,460.32

Close:2,488.75

Volume:923.36M

Turnover:152.18B

Market Cap:28.56T

Float Cap:27.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	34.41	+1.27%	+0.4300	10.04M	346.07M	40.09B
Amazon.com US AMZN	201.15	+1.19%	+2.36	69.88M	13.97B	2.15T
SBA Communications Corp US SBAC	203.12	+1.17%	+2.35	1.29M	262.97M	21.64B
Amgen US AMGN	373.36	+1.13%	+4.17	2.26M	841.20M	201.05B
Telus Corp US TU	13.62	+1.04%	+0.1400	7.23M	97.95M	21.26B
Hilton US HLT	317.82	+1.02%	+3.20	2.24M	710.75M	72.87B
Bilibili Inc. US BILI	30.9	+0.98%	+0.3000	1.25M	38.76M	12.79B
HDFC Bank US HDB	32.81	+0.89%	+0.2900	8.21M	269.44M	167.38B
Stryker US SYK	369.18	+0.86%	+3.13	2.31M	856.62M	141.18B
PNC Financial Services Group Inc US PNC	231.24	+0.84%	+1.92	2.46M	568.56M	93.42B
Shopify US SHOP	113.54	+0.75%	+0.8400	14.66M	1.66B	147.81B
Zimmer Biomet US ZBH	97.15	+0.73%	+0.7000	2.61M	253.28M	19.25B
MasterCard US MA	521.93	+0.69%	+3.57	3.18M	1.66B	465.46B
AbbVie US ABBV	232.86	+0.59%	+1.36	7.34M	1.71B	411.55B
Humana US HUM	184.99	+0.48%	+0.8900	1.99M	368.87M	22.25B
CSX Corp US CSX	41.03	+0.39%	+0.1600	12.16M	497.29M	76.40B
Bce Inc US BCE	25.79	+0.31%	+0.0800	2.03M	52.18M	24.05B
Waste Management US WM	235.22	+0.30%	+0.7000	3.05M	721.35M	94.76B
Toronto-Dominion Bank US TD	95.6	+0.29%	+0.2800	3.56M	339.94M	160.48B
Linde PLC US LIN	482.22	+0.25%	+1.22	2.25M	1.08B	225.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2492.7864,"timestamp":1771361999999,"preClose":2488.7476,"halted":0,"volume":923358314,"delay":0,"changeRate":0.001623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.038818,"latestTime":"02-17 16:00:00 EST","open":2483.113,"high":2501.1194,"low":2460.3198,"amount":152183380359.54614,"amplitude":0.016394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492788,"peRate":27.466465,"turnoverRate":0.006604,"increases":48,"decrements":46,"flats":1,"marketCap":28561358180666.5,"floatMarketCap":27311201664314.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2501.1194,"amplitude":0.016394,"preClose":2488.7476,"low":2460.3198,"pbRate":"6.492788","latestPrice":2492.7864,"volume":923358314,"delay":0,"open":2483.113,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2581.3757,"twentyDayClose":2627.114,"sixtyDayClose":2521.1511,"secType":"PLATE","market":"US","turnoverRate":0.006604,"peRate":27.466465,"marketCap":28561358180666.5,"floatMarketCap":27311201664314.5,"timestamp":1771361999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":48,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.012655,"change":0.43,"latestPrice":34.41,"close":34.41,"volume":10037732,"market":"US","high":35.32,"low":34.015,"preClose":33.98,"open":35.25,"turnoverRate":0.008793,"peRate":28.438016,"amplitude":0.038405,"marketValue":40087650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.001741,"changeRate20Day":0.083438,"changeRate60Day":0.385266,"changeRateWTD":0.012655,"changeRateMTD":0.009683,"changeRateQTD":0.102531,"changeRateYTD":0.102531,"amount":346067566.801697,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.438017,"pbRate":5.067971,"volumeRatio":1.662508,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39279972010.92,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.41,"latestTime":"19:56 EST","volume":361771,"amount":12448639.9636,"timestamp":1771376182304,"change":-0.10999999999999943,"changeRate":-0.003196745132228987},"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.98,"latestTime":"09:29 EST","volume":76555,"amount":2689284.05912,"timestamp":1771338599290,"change":1.230000000000004,"changeRate":0.03619776339022967},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.41,"latestTime":"19:56 EST","volume":361771,"amount":12448639.9636,"timestamp":1771376182304,"change":-0.10999999999999943,"changeRate":-0.003196745132228987},"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":34.40999984741211,"latestTime":"20260217 22:48 EST","volume":291,"amount":9928,"timestamp":1771386532950,"change":-0.29000091552734375,"changeRate":-0.008427809265135873},"impliedVol":0.4028,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":201.4,"preClose":201.15,"latestTime":"20260217 22:56 EST","volume":29533,"amount":5942666.290259999,"timestamp":1771386981155,"change":0.25,"changeRate":0.0012428535918468805},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.011705,"change":2.35,"latestPrice":203.12,"close":203.12,"volume":1293298,"market":"US","high":204.705,"low":200.85,"preClose":200.77,"open":201.98,"turnoverRate":0.012138,"peRate":25.55264,"amplitude":0.019201,"marketValue":21641799625.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.100146,"changeRate20Day":0.046417,"changeRate60Day":0.027415,"changeRateWTD":0.011705,"changeRateMTD":0.103253,"changeRateQTD":0.050096,"changeRateYTD":0.050096,"amount":262974296.777618,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":29.170915,"pbRate":-4.386274,"volumeRatio":1.513247,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.002652,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021219,"floatMarketCap":21641799625.04,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"17:49 EST","volume":22736,"amount":4618139.379,"timestamp":1771368566004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.77,"preClose":200.77,"latestTime":"08:20 EST","volume":3,"amount":603.03003,"timestamp":1771334410470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"17:49 EST","volume":22736,"amount":4618139.379,"timestamp":1771368566004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1199951171875,"preClose":203.1199951171875,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934338,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.8685},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.011295,"change":4.17,"latestPrice":373.36,"close":373.36,"volume":2255687,"market":"US","high":374.77,"low":369,"preClose":369.19,"open":370.88,"turnoverRate":0.004201,"peRate":26.237527,"amplitude":0.015629,"marketValue":201047143324.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.006546,"changeRate20Day":0.12999,"changeRate60Day":0.08538,"changeRateWTD":0.011295,"changeRateMTD":0.092079,"changeRateQTD":0.140692,"changeRateYTD":0.140692,"amount":841200532.501465,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.237526,"pbRate":23.220968,"volumeRatio":0.806449,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025873,"floatMarketCap":200492313936.72,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.36,"latestTime":"19:59 EST","volume":142934,"amount":53364500.928,"timestamp":1771376360866,"change":-0.36000000000001364,"changeRate":-0.0009642168416542041},"preHourTrading":{"tag":"盘前","latestPrice":370.98,"preClose":369.19,"latestTime":"09:28 EST","volume":2113,"amount":778104.2206,"timestamp":1771338508232,"change":1.7900000000000205,"changeRate":0.004848452016576886},"postHourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.36,"latestTime":"19:59 EST","volume":142934,"amount":53364500.928,"timestamp":1771376360866,"change":-0.36000000000001364,"changeRate":-0.0009642168416542041},"overnightTrading":{"tag":"夜盘","latestPrice":373.3599853515625,"preClose":373.3599853515625,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934335,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.3347},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.010386,"change":0.14,"latestPrice":13.62,"close":13.62,"volume":7230957,"market":"US","high":13.65,"low":13.386,"preClose":13.48,"open":13.42,"turnoverRate":0.004716,"peRate":25.937028,"amplitude":0.019585,"marketValue":21260820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.042867,"changeRate20Day":0.005166,"changeRate60Day":0.002946,"changeRateWTD":0.010386,"changeRateMTD":-0.024355,"changeRateQTD":0.034169,"changeRateYTD":0.034169,"amount":97950878.004516,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.937027,"pbRate":1.347754,"volumeRatio":0.898066,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.121388,"floatMarketCap":20881952732.399998,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.8337,"preClose":13.62,"latestTime":"19:41 EST","volume":506159,"amount":6906056.615224,"timestamp":1771375261897,"change":0.2137000000000011,"changeRate":0.015690161527166013},"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.48,"latestTime":"09:28 EST","volume":365,"amount":4907.25491,"timestamp":1771338518405,"change":-0.040000000000000924,"changeRate":-0.0029673590504451725},"postHourTrading":{"tag":"盘后","latestPrice":13.8337,"preClose":13.62,"latestTime":"19:41 EST","volume":506159,"amount":6906056.615224,"timestamp":1771375261897,"change":0.2137000000000011,"changeRate":0.015690161527166013},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20260217 22:26 EST","volume":1,"amount":14,"timestamp":1771385198500,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.5936},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.010171,"change":3.2,"latestPrice":317.82,"close":317.82,"volume":2235888,"market":"US","high":320.98,"low":315.85,"preClose":314.62,"open":316.7,"turnoverRate":0.009751,"peRate":51.931374,"amplitude":0.016305,"marketValue":72873461079.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.012069,"changeRate20Day":0.056407,"changeRate60Day":0.186161,"changeRateWTD":0.010171,"changeRateMTD":0.064688,"changeRateQTD":0.106423,"changeRateYTD":0.106423,"amount":710749956.47168,"eps":6.12,"lyrEps":6.14,"lyrPeRate":51.762215,"pbRate":-13.525141,"volumeRatio":0.780716,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001888,"floatMarketCap":72873461079.3,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":317.82,"preClose":317.82,"latestTime":"19:20 EST","volume":126164,"amount":40097422.07,"timestamp":1771374051693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.62,"latestTime":"09:28 EST","volume":139,"amount":43765.6095,"timestamp":1771338480123,"change":0.37999999999999545,"changeRate":0.0012078062424511966},"postHourTrading":{"tag":"盘后","latestPrice":317.82,"preClose":317.82,"latestTime":"19:20 EST","volume":126164,"amount":40097422.07,"timestamp":1771374051693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.82000732421875,"preClose":317.82000732421875,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934312,"change":0,"changeRate":0},"impliedVol":0.2944,"impliedVolPercentile":0.7211},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009804,"change":0.3,"latestPrice":30.9,"close":30.9,"volume":1254757,"market":"US","high":31.3,"low":30.54,"preClose":30.6,"open":30.6,"turnoverRate":0.004472,"peRate":121.386876,"amplitude":0.024837,"marketValue":12792599969.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004225,"changeRate20Day":-0.048645,"changeRate60Day":0.178939,"changeRateWTD":0.009804,"changeRateMTD":-0.092244,"changeRateQTD":0.256608,"changeRateYTD":0.256608,"amount":38764674.628437,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.858604,"volumeRatio":0.669139,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000972,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670029006.699999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.899999618530273,"latestTime":"20260217 22:32 EST","volume":1037,"amount":31739,"timestamp":1771385558795,"change":-0.11999893188476562,"changeRate":-0.003883460626737485},"impliedVol":0.6521,"impliedVolPercentile":0.6255},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.008918,"change":0.29,"latestPrice":32.81,"close":32.81,"volume":8213337,"market":"US","high":33.01,"low":32.655,"preClose":32.52,"open":32.96,"turnoverRate":0.00161,"peRate":20.324713,"amplitude":0.010916,"marketValue":167379595415.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.03101,"changeRate20Day":0.0049,"changeRate60Day":-0.116348,"changeRateWTD":0.008918,"changeRateMTD":0.01328,"changeRateQTD":-0.10208,"changeRateYTD":-0.10208,"amount":269438867.436848,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.138335,"pbRate":2.0699,"volumeRatio":1.119559,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014467,"floatMarketCap":167379595415.96002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"19:49 EST","volume":161199,"amount":5288798.6496,"timestamp":1771375758257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.52,"latestTime":"09:28 EST","volume":4964,"amount":162833.833872,"timestamp":1771338481108,"change":0.3200000000000003,"changeRate":0.009840098400984017},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"19:49 EST","volume":161199,"amount":5288798.6496,"timestamp":1771375758257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.810001373291016,"latestTime":"20260217 22:46 EST","volume":1013,"amount":33389.17897,"timestamp":1771386399054,"change":0.14999771118164062,"changeRate":0.0045717069461553355},"impliedVol":0.2933,"impliedVolPercentile":0.7968},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.008551,"change":3.13,"latestPrice":369.18,"close":369.18,"volume":2313545,"market":"US","high":374.79,"low":367.935,"preClose":366.05,"open":369.65,"turnoverRate":0.006714,"peRate":43.950002,"amplitude":0.018727,"marketValue":141183162368.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.036789,"changeRate20Day":0.014844,"changeRate60Day":0.026869,"changeRateWTD":0.008551,"changeRateMTD":-0.001028,"changeRateQTD":0.050388,"changeRateYTD":0.050388,"amount":856617571.72821,"eps":8.4,"lyrEps":8.4,"lyrPeRate":43.95,"pbRate":6.297197,"volumeRatio":1.032758,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.00921,"floatMarketCap":127220254963.2,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":366.2838,"preClose":369.18,"latestTime":"19:14 EST","volume":52696,"amount":19454146.0412,"timestamp":1771373647052,"change":-2.8962000000000216,"changeRate":-0.007844953681131214},"preHourTrading":{"tag":"盘前","latestPrice":367.1,"preClose":366.05,"latestTime":"09:29 EST","volume":121,"amount":44257.55532,"timestamp":1771338579092,"change":1.0500000000000114,"changeRate":0.0028684605928152203},"postHourTrading":{"tag":"盘后","latestPrice":366.2838,"preClose":369.18,"latestTime":"19:14 EST","volume":52696,"amount":19454146.0412,"timestamp":1771373647052,"change":-2.8962000000000216,"changeRate":-0.007844953681131214},"overnightTrading":{"tag":"夜盘","latestPrice":369.17999267578125,"preClose":369.17999267578125,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934292,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.7251},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.008373,"change":1.92,"latestPrice":231.24,"close":231.24,"volume":2457328,"market":"US","high":233.33,"low":229.32,"preClose":229.32,"open":229.32,"turnoverRate":0.006311,"peRate":13.925037,"amplitude":0.017486,"marketValue":93420960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.040299,"changeRate20Day":0.036114,"changeRate60Day":0.284096,"changeRateWTD":0.008373,"changeRateMTD":0.035558,"changeRateQTD":0.107843,"changeRateYTD":0.107843,"amount":568562541.190918,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":13.925037,"pbRate":1.541982,"volumeRatio":1.013218,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.028542,"floatMarketCap":90039042395.16,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.24,"latestTime":"19:00 EST","volume":321509,"amount":74345904.57,"timestamp":1771372838724,"change":-0.2400000000000091,"changeRate":-0.0010378827192527636},"preHourTrading":{"tag":"盘前","latestPrice":229.28,"preClose":229.32,"latestTime":"09:08 EST","volume":143,"amount":32796.6496,"timestamp":1771337299352,"change":-0.03999999999999204,"changeRate":-0.00017442874585728258},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.24,"latestTime":"19:00 EST","volume":321509,"amount":74345904.57,"timestamp":1771372838724,"change":-0.2400000000000091,"changeRate":-0.0010378827192527636},"overnightTrading":{"tag":"夜盘","latestPrice":231.24000549316406,"preClose":231.24000549316406,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934335,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.7171},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.007453,"change":0.84,"latestPrice":113.54,"close":113.54,"volume":14655609,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5,"turnoverRate":0.012036,"peRate":120.787234,"amplitude":0.050754,"marketValue":147811242298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.041047,"changeRate20Day":-0.271292,"changeRate60Day":-0.191598,"changeRateWTD":0.007453,"changeRateMTD":-0.134801,"changeRateQTD":-0.294651,"changeRateYTD":-0.294651,"amount":1658974753.055718,"eps":0.94,"lyrEps":0.94,"lyrPeRate":120.787234,"pbRate":10.970923,"volumeRatio":0.488654,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138249687719.08002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.54,"latestTime":"19:59 EST","volume":1526667,"amount":173335388.75654,"timestamp":1771376371076,"change":-0.4000000000000057,"changeRate":-0.003522987493394448},"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.54,"latestTime":"19:59 EST","volume":1526667,"amount":173335388.75654,"timestamp":1771376371076,"change":-0.4000000000000057,"changeRate":-0.003522987493394448},"overnightTrading":{"tag":"夜盘","latestPrice":113.48999786376953,"preClose":113.54000091552734,"latestTime":"20260217 22:53 EST","volume":305,"amount":34611.01875,"timestamp":1771386832430,"change":-0.0500030517578125,"changeRate":-0.0004404003113846571},"impliedVol":0.6403,"impliedVolPercentile":0.6773},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.007258,"change":0.7,"latestPrice":97.15,"close":97.15,"volume":2609929,"market":"US","high":97.81,"low":96.3115,"preClose":96.45,"open":96.53,"turnoverRate":0.013212,"peRate":27.366198,"amplitude":0.015537,"marketValue":19253338068.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.082693,"changeRate20Day":0.112702,"changeRate60Day":0.090593,"changeRateWTD":0.007258,"changeRateMTD":0.115769,"changeRateQTD":0.080405,"changeRateYTD":0.080405,"amount":253275935.400772,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.366197,"pbRate":1.515319,"volumeRatio":0.767632,"roa":0.044079,"roe":0.055992,"changeRate5Min":0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009882,"floatMarketCap":19191398531.350002,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97.15,"latestTime":"17:08 EST","volume":35207,"amount":3420388.05,"timestamp":1771366122385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.45,"latestTime":"08:58 EST","volume":708,"amount":68217.40008,"timestamp":1771336726304,"change":-0.15000000000000568,"changeRate":-0.0015552099533437604},"postHourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97.15,"latestTime":"17:08 EST","volume":35207,"amount":3420388.05,"timestamp":1771366122385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.1500015258789,"preClose":97.1500015258789,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934314,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.494},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006887,"change":3.57,"latestPrice":521.93,"close":521.93,"volume":3177954,"market":"US","high":525.86,"low":515,"preClose":518.36,"open":515,"turnoverRate":0.003563,"peRate":31.593825,"amplitude":0.020951,"marketValue":465463599480.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.025031,"changeRate20Day":-0.032549,"changeRate60Day":-0.010709,"changeRateWTD":0.006887,"changeRateMTD":-0.031292,"changeRateQTD":-0.085745,"changeRateYTD":-0.085745,"amount":1658687546.867432,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.557099,"pbRate":60.160734,"volumeRatio":0.907555,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006035,"floatMarketCap":465463599480.23,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":521.93,"latestTime":"19:59 EST","volume":186448,"amount":97324520.1315,"timestamp":1771376360424,"change":0.07000000000005002,"changeRate":0.0001341176019773725},"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":518.36,"latestTime":"09:29 EST","volume":3506,"amount":1817057.0742,"timestamp":1771338599121,"change":-2.3600000000000136,"changeRate":-0.004552820433675464},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":521.93,"latestTime":"19:59 EST","volume":186448,"amount":97324520.1315,"timestamp":1771376360424,"change":0.07000000000005002,"changeRate":0.0001341176019773725},"overnightTrading":{"tag":"夜盘","latestPrice":522.5900268554688,"preClose":521.9299926757812,"latestTime":"20260217 22:30 EST","volume":10,"amount":5223,"timestamp":1771385444677,"change":0.6600341796875,"changeRate":0.0012646028949279179},"impliedVol":0.2991,"impliedVolPercentile":0.8765},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.005875,"change":1.36,"latestPrice":232.86,"close":232.86,"volume":7336770,"market":"US","high":235.2499,"low":231.19,"preClose":231.5,"open":232.655,"turnoverRate":0.004162,"peRate":98.669496,"amplitude":0.017537,"marketValue":411553185407.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.042999,"changeRate20Day":0.086354,"changeRate60Day":-0.004319,"changeRateWTD":0.005875,"changeRateMTD":0.044168,"changeRateQTD":0.019126,"changeRateYTD":0.019126,"amount":1708408808.664551,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.669492,"pbRate":-155.773348,"volumeRatio":0.969209,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028558,"floatMarketCap":410520714905.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":233.41,"preClose":232.86,"latestTime":"19:46 EST","volume":894541,"amount":208301155.839801,"timestamp":1771375573797,"change":0.549999999999983,"changeRate":0.00236193420939613},"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":231.5,"latestTime":"09:29 EST","volume":5887,"amount":1368387.40801,"timestamp":1771338599861,"change":1.75,"changeRate":0.00755939524838013},"postHourTrading":{"tag":"盘后","latestPrice":233.41,"preClose":232.86,"latestTime":"19:46 EST","volume":894541,"amount":208301155.839801,"timestamp":1771375573797,"change":0.549999999999983,"changeRate":0.00236193420939613},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":232.86000061035156,"latestTime":"20260217 22:39 EST","volume":25,"amount":5815,"timestamp":1771385966137,"change":-0.350006103515625,"changeRate":-0.0015030752494984998},"impliedVol":0.2995,"impliedVolPercentile":0.7092},{"symbol":"HUM","nameCN":"Humana","changeRate":0.004834,"change":0.89,"latestPrice":184.99,"close":184.99,"volume":1988056,"market":"US","high":187.645,"low":183,"preClose":184.1,"open":184.28,"turnoverRate":0.016561,"peRate":18.799796,"amplitude":0.025231,"marketValue":22249314849.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.023748,"changeRate20Day":-0.323075,"changeRate60Day":-0.209782,"changeRateWTD":0.004834,"changeRateMTD":-0.052305,"changeRateQTD":-0.27775,"changeRateYTD":-0.27775,"amount":368869903.287231,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.799797,"pbRate":1.260085,"volumeRatio":0.510806,"roa":0.035434,"roe":0.070387,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.019136,"floatMarketCap":22207277721.72,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.99,"latestTime":"19:45 EST","volume":41203,"amount":7621709.4196,"timestamp":1771375549607,"change":-0.9900000000000091,"changeRate":-0.00535164062922325},"preHourTrading":{"tag":"盘前","latestPrice":184.74,"preClose":184.1,"latestTime":"09:26 EST","volume":1122,"amount":206362.99728,"timestamp":1771338392061,"change":0.6400000000000148,"changeRate":0.0034763715372081194},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.99,"latestTime":"19:45 EST","volume":41203,"amount":7621709.4196,"timestamp":1771375549607,"change":-0.9900000000000091,"changeRate":-0.00535164062922325},"overnightTrading":{"tag":"夜盘","latestPrice":184.99000549316406,"preClose":184.99000549316406,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934314,"change":0,"changeRate":0},"impliedVol":0.4857,"impliedVolPercentile":0.4343},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.003915,"change":0.16,"latestPrice":41.03,"close":41.03,"volume":12159415,"market":"US","high":41.085,"low":40.52,"preClose":40.87,"open":40.57,"turnoverRate":0.006537,"peRate":26.651128,"amplitude":0.013824,"marketValue":76403479304.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.785,"week52Low":26.2184,"changeRate5Day":0.007613,"changeRate20Day":0.131862,"changeRate60Day":0.20712,"changeRateWTD":0.003915,"changeRateMTD":0.0866,"changeRateQTD":0.131862,"changeRateYTD":0.131862,"amount":497288133.142147,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.600624,"pbRate":5.807942,"volumeRatio":0.889759,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012674,"floatMarketCap":76324205939.19,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"19:48 EST","volume":791800,"amount":32487648.05,"timestamp":1771375686181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":40.87,"latestTime":"09:29 EST","volume":9065,"amount":368187.15836,"timestamp":1771338599923,"change":-0.29999999999999716,"changeRate":-0.007340347443112238},"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"19:48 EST","volume":791800,"amount":32487648.05,"timestamp":1771375686181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.029998779296875,"latestTime":"20260217 22:26 EST","volume":5,"amount":206,"timestamp":1771385199389,"change":0.06999969482421875,"changeRate":0.001706061343085868},"impliedVol":0.2895,"impliedVolPercentile":0.7171},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.003112,"change":0.08,"latestPrice":25.79,"close":25.79,"volume":2028555,"market":"US","high":25.83,"low":25.53,"preClose":25.71,"open":25.55,"turnoverRate":0.002178,"peRate":5.210798,"amplitude":0.011669,"marketValue":24049840820.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4908,"week52Low":20.28,"changeRate5Day":0.006635,"changeRate20Day":0.068351,"changeRate60Day":0.12033,"changeRateWTD":0.003112,"changeRateMTD":-0.002707,"changeRateQTD":0.082704,"changeRateYTD":0.082704,"amount":52181660.800982,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.210798,"pbRate":1.22522,"volumeRatio":0.574962,"roa":0.044949,"roe":0.321147,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.08957,"floatMarketCap":24018710691.45,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"19:19 EST","volume":153870,"amount":3971436.543216,"timestamp":1771373998871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.765,"preClose":25.71,"latestTime":"08:05 EST","volume":88,"amount":2261.93,"timestamp":1771333514109,"change":0.054999999999999716,"changeRate":0.0021392454297938434},"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"19:19 EST","volume":153870,"amount":3971436.543216,"timestamp":1771373998871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.790000915527344,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934290,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.0717},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.002985,"change":0.7,"latestPrice":235.22,"close":235.22,"volume":3053517,"market":"US","high":238.56,"low":232.93,"preClose":234.52,"open":233.48,"turnoverRate":0.007603,"peRate":35.107464,"amplitude":0.024006,"marketValue":94762387736.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.020477,"changeRate20Day":0.063237,"changeRate60Day":0.113204,"changeRateWTD":0.002985,"changeRateMTD":0.058405,"changeRateQTD":0.070593,"changeRateYTD":0.070593,"amount":721353134.922363,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.978991,"pbRate":9.485724,"volumeRatio":1.256054,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014029,"floatMarketCap":94466083689.64,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":234.9222,"preClose":235.22,"latestTime":"19:58 EST","volume":157487,"amount":37044183.6232,"timestamp":1771376315985,"change":-0.2977999999999952,"changeRate":-0.0012660488053736721},"preHourTrading":{"tag":"盘前","latestPrice":233.6077,"preClose":234.52,"latestTime":"09:29 EST","volume":12236,"amount":2869622.2044,"timestamp":1771338578110,"change":-0.9123000000000161,"changeRate":-0.003890073341292922},"postHourTrading":{"tag":"盘后","latestPrice":234.9222,"preClose":235.22,"latestTime":"19:58 EST","volume":157487,"amount":37044183.6232,"timestamp":1771376315985,"change":-0.2977999999999952,"changeRate":-0.0012660488053736721},"overnightTrading":{"tag":"夜盘","latestPrice":234.7,"preClose":235.22,"latestTime":"20260217 22:55 EST","volume":65,"amount":15204,"timestamp":1771386938889,"change":-0.5200000000000102,"changeRate":-0.002210696369356391},"impliedVol":0.2168,"impliedVolPercentile":0.5139},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.002937,"change":0.28,"latestPrice":95.6,"close":95.6,"volume":3559267,"market":"US","high":95.865,"low":94.66,"preClose":95.32,"open":95.09,"turnoverRate":0.002186,"peRate":11.589267,"amplitude":0.012642,"marketValue":160484154788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.04,"week52Low":54.87,"changeRate5Day":-0.026576,"changeRate20Day":0.018647,"changeRate60Day":0.162169,"changeRateWTD":0.002937,"changeRateMTD":0.022569,"changeRateQTD":0.014862,"changeRateYTD":0.014862,"amount":339936583.296089,"eps":8.249012,"lyrEps":8.256027,"lyrPeRate":11.579419,"pbRate":1.284068,"volumeRatio":1.366281,"roa":0.009882,"roe":0.169046,"changeRate5Min":-0.000105,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.043933,"floatMarketCap":155636800000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.6,"latestTime":"19:48 EST","volume":1122550,"amount":107318824.10676,"timestamp":1771375721278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":95.32,"latestTime":"08:04 EST","volume":109,"amount":10205.10974,"timestamp":1771333452762,"change":-1.0699999999999932,"changeRate":-0.01122534620226598},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.6,"latestTime":"19:48 EST","volume":1122550,"amount":107318824.10676,"timestamp":1771375721278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":95.5999984741211,"latestTime":"20260217 22:55 EST","volume":0,"amount":0,"timestamp":1771386934301,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.8645},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002536,"change":1.22,"latestPrice":482.22,"close":482.22,"volume":2249580,"market":"US","high":483.77,"low":478.01,"preClose":481,"open":479.13,"turnoverRate":0.004818,"peRate":33.006161,"amplitude":0.011975,"marketValue":225172113024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.535,"week52Low":387.78,"changeRate5Day":0.056712,"changeRate20Day":0.098551,"changeRate60Day":0.16276,"changeRateWTD":0.002536,"changeRateMTD":0.055255,"changeRateQTD":0.130936,"changeRateYTD":0.130936,"amount":1083652988.875122,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.00616,"pbRate":5.887622,"volumeRatio":0.671845,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012442,"floatMarketCap":225172113024.6,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":482.22,"preClose":482.22,"latestTime":"19:59 EST","volume":57206,"amount":27583723.7631,"timestamp":1771376384749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":478.69,"preClose":481,"latestTime":"09:29 EST","volume":4415,"amount":2114870.2978,"timestamp":1771338543035,"change":-2.3100000000000023,"changeRate":-0.004802494802494808},"postHourTrading":{"tag":"盘后","latestPrice":482.22,"preClose":482.22,"latestTime":"19:59 EST","volume":57206,"amount":27583723.7631,"timestamp":1771376384749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":483.9200134277344,"preClose":482.2200012207031,"latestTime":"20260217 22:15 EST","volume":5,"amount":2420,"timestamp":1771384552836,"change":1.70001220703125,"changeRate":0.0035253871733395524},"impliedVol":0.2324,"impliedVolPercentile":0.7371}]}}}