US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,769.43

-97.3868-5.22%

Number of Gainers:2

Number of Losers:92

Number of Flat:- -

PE:- -

High:1,861.44

Open:1,861.21

Low:1,767.80

Close:1,866.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	57.25	+3.00%	+1.67	67.78M	3.84B	84.68B
Bce Inc US BCE	22.71	+0.22%	+0.0500	5.19M	118.43M	20.93B
Telus Corp US TU	14.46	-0.55%	-0.0800	8.44M	122.54M	21.89B
Home Depot US HD	353.9	-0.56%	-2.0100	7.53M	2.69B	351.79B
Burlington US BURL	231.5	-1.77%	-4.1600	3.04M	715.14M	14.48B
Hasbro US HAS	53.96	-1.87%	-1.0300	3.04M	162.85M	7.53B
General Mills US GIS	59.61	-2.23%	-1.3600	7.58M	459.16M	32.64B
Old Dominion Freight Lines US ODFL	152.06	-2.37%	-3.6900	3.33M	507.47M	32.32B
Caesars Entertainment US CZR	23.18	-2.48%	-0.5900	10.24M	232.34M	4.91B
Digital Realty Trust Inc US DLR	137.5	-2.54%	-3.5900	3.80M	524.93M	46.29B
Stanley Black & Decker US SWK	62.88	-2.75%	-1.7800	7.52M	463.68M	9.72B
Toronto-Dominion Bank US TD	57.04	-2.76%	-1.6200	3.89M	221.96M	99.91B
CSX Corp US CSX	27.21	-2.79%	-0.7800	26.48M	722.93M	51.55B
UnitedHealth US UNH	525.05	-2.85%	-15.3900	9.92M	5.32B	480.27B
HDFC Bank US HDB	64.9	-3.08%	-2.0600	8.21M	535.72M	165.54B
Altria US MO	56.07	-3.14%	-1.8200	16.33M	928.89M	94.80B
Pepsi US PEP	146.61	-3.14%	-4.7600	12.91M	1.93B	201.08B
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1769.4303,"timestamp":1743796799999,"preClose":1866.8171,"halted":0,"volume":1569934928,"delay":0,"changeRate":-0.052167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-97.386841,"latestTime":"04-04 16:00:00 EDT","open":1861.2146,"high":1861.4432,"low":1767.7988,"amount":199098319282.4699,"amplitude":0.050163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.947212,"peRate":26.376228,"turnoverRate":0.011774,"increases":2,"decrements":92,"flats":0,"marketCap":20355049661696,"floatMarketCap":19561811354240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1861.4432,"amplitude":0.050163,"preClose":1866.8171,"low":1767.7988,"pbRate":"5.947212","latestPrice":1769.4303,"volume":1569934928,"delay":0,"open":1861.2146,"prevYearClose":2112.982,"prevWeekClose":1934.103,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1934.103,"twentyDayClose":2043.3751,"sixtyDayClose":2120.1672,"secType":"PLATE","market":"US","turnoverRate":0.011774,"peRate":26.376228,"marketCap":20355049661696,"floatMarketCap":19561811354240,"timestamp":1743796799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":2,"down":92,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","shortMargin":0.3,"floatShares":1163395124,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"volumeRatio":2.545076,"changeRateMTD":-0.098141,"dividePrice":1.54,"high":59.22,"changeRateQTD":-0.098141,"changeRateWTD":-0.095434,"week52Low":52.5,"changeRateYTD":-0.243425,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":66604370849,"latestPrice":57.25,"askPrice":0,"peRate":18.989954,"eps":3.014752,"divideRate":0.0269,"bidPrice":0,"market":"US","volume":67775708,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399329},"changeRate60Day":-0.205854,"changeRate5Day":-0.095434,"roa":0.083667,"roe":0.319342,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.120907,"preClose":55.58,"low":52.5,"lyrPeRate":15.242563,"pbRate":6.04555,"impliedVol":0.6305,"week52High":98.04,"changeRate":0.030047,"longInitialMargin":0.25,"amount":3841950903.424789,"changeRate20Day":-0.271536,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.58000183105469,"latestTime":"20250404 04:00 EDT","volume":48008,"amount":2688712,"timestamp":1743753601598},"bidSize":0,"change":1.669998,"marketValue":84680014280.75,"shortable":3,"turnoverRate":0.058257,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"open":53.22,"impliedVolPercentile":0.996},{"symbol":"BCE","shortMargin":0.3,"floatShares":920740446,"nameCN":"Bce Inc","postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.71,"latestTime":"19:43 EDT","volume":404791,"amount":9203869.940698,"timestamp":1743810189426},"volumeRatio":1.643298,"changeRateMTD":-0.010889,"dividePrice":3.99,"high":23.13,"changeRateQTD":-0.010889,"changeRateWTD":-0.011319,"week52Low":21.62,"changeRateYTD":-0.020276,"changeRate5Min":0.000661,"askSize":0,"floatMarketCap":20910015528.66,"latestPrice":22.71,"askPrice":0,"peRate":182.885577,"eps":0.124176,"divideRate":0.175694,"bidPrice":0,"market":"US","volume":5186285,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.66,"latestTime":"08:57 EDT","volume":5850,"amount":131312.7855,"timestamp":1743771465649},"changeRate60Day":-0.048198,"changeRate5Day":-0.011319,"roa":0.048255,"roe":0.01978,"lyrEps":0.124176,"shares":921824604,"amplitude":0.031995,"preClose":22.66,"low":22.405,"lyrPeRate":182.885582,"pbRate":1.546361,"impliedVol":0.396,"week52High":36.17,"changeRate":0.002206,"longInitialMargin":0.25,"amount":118434708.890762,"changeRate20Day":-0.084274,"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.049999,"marketValue":20934636756.84,"shortable":3,"turnoverRate":0.005633,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.71,"latestTime":"19:43 EDT","volume":404791,"amount":9203869.940698,"timestamp":1743810189426},"open":22.56,"impliedVolPercentile":0.9442},{"symbol":"TU","shortMargin":0.3,"floatShares":1512118552,"nameCN":"Telus Corp","postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"19:58 EDT","volume":614443,"amount":8888870.1148,"timestamp":1743811130859},"volumeRatio":2.672188,"changeRateMTD":0.008368,"dividePrice":0,"high":14.7,"changeRateQTD":0.008368,"changeRateWTD":0.011896,"week52Low":13.24,"changeRateYTD":0.066372,"changeRate5Min":0.001385,"askSize":0,"floatMarketCap":21865234261.920002,"latestPrice":14.46,"askPrice":0,"peRate":31.17703,"eps":0.463803,"divideRate":0,"bidPrice":0,"market":"US","volume":8443593,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.54,"latestTime":"09:29 EDT","volume":2282,"amount":32709.539912,"timestamp":1743773399937},"changeRate60Day":0.035817,"changeRate5Day":0.011896,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514000000,"amplitude":0.028198,"preClose":14.54,"low":14.29,"lyrPeRate":31.17703,"pbRate":1.401565,"impliedVol":0.5752,"week52High":17.265,"changeRate":-0.005502,"longInitialMargin":0.25,"amount":122538608.094546,"changeRate20Day":-0.08481,"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.539999961853027,"latestTime":"20250404 04:00 EDT","volume":1,"amount":14,"timestamp":1743753601485},"bidSize":0,"change":-0.08,"marketValue":21892440000,"shortable":3,"turnoverRate":0.005584,"hourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"19:58 EDT","volume":614443,"amount":8888870.1148,"timestamp":1743811130859},"open":14.33,"impliedVolPercentile":0.9841},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"volumeRatio":1.994721,"changeRateMTD":-0.034353,"dividePrice":0,"high":365.44,"changeRateQTD":-0.034353,"changeRateWTD":-0.011867,"week52Low":323.77,"changeRateYTD":-0.090208,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":351205212170.6,"latestPrice":353.9,"askPrice":0,"peRate":23.735748,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":7531132,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.078937,"changeRate5Day":-0.011867,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.663448,"pbRate":52.980118,"impliedVol":0.4065,"week52High":439.37,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":2688769260.538696,"changeRate20Day":-0.060775,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":0,"change":-2.01001,"marketValue":351787984255.19995,"shortable":3,"turnoverRate":0.007589,"hourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"open":350.71,"impliedVolPercentile":0.988},{"symbol":"BURL","shortMargin":0.3,"floatShares":62551215,"nameCN":"Burlington","postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"18:33 EDT","volume":47526,"amount":11009021.13,"timestamp":1743806036441},"volumeRatio":2.313579,"changeRateMTD":-0.028658,"dividePrice":0,"high":248.63,"changeRateQTD":-0.028658,"changeRateWTD":-0.02596,"week52Low":174.64,"changeRateYTD":-0.18789,"changeRate5Min":0.001731,"askSize":0,"floatMarketCap":14480606272.5,"latestPrice":231.5,"askPrice":0,"peRate":29.679486,"eps":7.8,"divideRate":0,"bidPrice":0,"market":"US","volume":3035907,"preHourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":235.66,"latestTime":"09:09 EDT","volume":29997,"amount":7067184.01092,"timestamp":1743772145863},"changeRate60Day":-0.176567,"changeRate5Day":-0.02596,"roa":0.05509,"roe":0.425473,"lyrEps":7.914621,"shares":62551215,"amplitude":0.103985,"preClose":235.66,"low":224.125,"lyrPeRate":29.249663,"pbRate":10.56596,"impliedVol":0.5762,"week52High":298.885,"changeRate":-0.017653,"longInitialMargin":0.25,"amount":715137180.050034,"changeRate20Day":-0.0363,"overnightTrading":{"tag":"夜盘","latestPrice":231.5,"preClose":231.5,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.160004,"marketValue":14480606272.5,"shortable":0,"turnoverRate":0.048535,"hourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"18:33 EDT","volume":47526,"amount":11009021.13,"timestamp":1743806036441},"open":228.98,"impliedVolPercentile":0.9681},{"symbol":"HAS","shortMargin":0.3,"floatShares":131424067,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":52.5685,"preClose":53.96,"latestTime":"19:53 EDT","volume":17473,"amount":942658.2712,"timestamp":1743810837920},"volumeRatio":1.728688,"changeRateMTD":-0.122459,"dividePrice":0,"high":54.495,"changeRateQTD":-0.122459,"changeRateWTD":-0.109424,"week52Low":51.12,"changeRateYTD":-0.034877,"changeRate5Min":0.001578,"askSize":0,"floatMarketCap":7091642655.32,"latestPrice":53.96,"askPrice":0,"peRate":19.621818,"eps":2.75,"divideRate":0,"bidPrice":0,"market":"US","volume":3044209,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":54.99,"latestTime":"09:27 EDT","volume":7360,"amount":390352.79104,"timestamp":1743773270089},"changeRate60Day":-0.055157,"changeRate5Day":-0.109424,"roa":0.072741,"earningTime":"Pre-Mkt","roe":0.347183,"lyrEps":2.76614,"shares":139531311,"amplitude":0.061375,"preClose":54.99,"low":51.12,"lyrPeRate":19.507328,"pbRate":6.504068,"impliedVol":0.7015,"week52High":73.46,"changeRate":-0.018731,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":162852453.94162,"changeRate20Day":-0.161461,"overnightTrading":{"tag":"夜盘","latestPrice":55.06999969482422,"preClose":54.9900016784668,"latestTime":"20250404 04:00 EDT","volume":40,"amount":2204,"timestamp":1743753601436},"bidSize":0,"change":-1.030003,"marketValue":7529109541.56,"shortable":3,"turnoverRate":0.023163,"hourTrading":{"tag":"盘后","latestPrice":52.5685,"preClose":53.96,"latestTime":"19:53 EDT","volume":17473,"amount":942658.2712,"timestamp":1743810837920},"open":52.84,"impliedVolPercentile":0.996},{"symbol":"GIS","shortMargin":0.3,"floatShares":545234790,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.61,"latestTime":"19:47 EDT","volume":233066,"amount":13893205.26,"timestamp":1743810425891},"volumeRatio":1.400511,"changeRateMTD":-0.003011,"dividePrice":2.39,"high":62.61,"changeRateQTD":-0.003011,"changeRateWTD":0.008459,"week52Low":55.15,"changeRateYTD":-0.065234,"changeRate5Min":-0.000838,"askSize":0,"floatMarketCap":32501445831.9,"latestPrice":59.61,"askPrice":0,"peRate":13.115734,"eps":4.544923,"divideRate":0.040094,"bidPrice":0,"market":"US","volume":7578342,"preHourTrading":{"tag":"盘前","latestPrice":60.5125,"preClose":60.97,"latestTime":"09:27 EDT","volume":12714,"amount":777575.39886,"timestamp":1743773261244},"changeRate60Day":-0.021022,"changeRate5Day":0.008459,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.053961,"preClose":60.97,"low":59.32,"lyrPeRate":13.740912,"pbRate":3.523887,"impliedVol":0.3282,"week52High":75.9,"changeRate":-0.022306,"longInitialMargin":0.25,"amount":459163330.393936,"changeRate20Day":-0.075814,"overnightTrading":{"tag":"夜盘","latestPrice":61.18000030517578,"preClose":60.970001220703125,"latestTime":"20250404 04:00 EDT","volume":17,"amount":1040,"timestamp":1743753601534},"bidSize":0,"change":-1.360001,"marketValue":32642467831.739998,"shortable":3,"turnoverRate":0.013899,"hourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.61,"latestTime":"19:47 EDT","volume":233066,"amount":13893205.26,"timestamp":1743810425891},"open":61,"impliedVolPercentile":0.9522},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:32 EDT","volume":25984,"amount":3950059.899,"timestamp":1743809574569},"volumeRatio":2.159357,"changeRateMTD":-0.080931,"dividePrice":1.04,"high":155.78,"changeRateQTD":-0.080931,"changeRateWTD":-0.077586,"week52Low":147.055,"changeRateYTD":-0.137982,"changeRate5Min":-0.004843,"askSize":0,"floatMarketCap":28889053105.96,"latestPrice":152.06,"askPrice":0,"peRate":27.748175,"eps":5.48,"divideRate":0.006839,"bidPrice":0,"market":"US","volume":3326611,"preHourTrading":{"tag":"盘前","latestPrice":153.28,"preClose":155.75,"latestTime":"09:29 EDT","volume":13463,"amount":2088668.93746,"timestamp":1743773399999},"changeRate60Day":-0.158215,"changeRate5Day":-0.077586,"roa":0.175393,"earningTime":"Pre-Mkt","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.056019,"preClose":155.75,"low":147.055,"lyrPeRate":27.605784,"pbRate":7.614309,"impliedVol":0.7134,"week52High":233.26,"changeRate":-0.023692,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":507465076.83168,"changeRate20Day":-0.153105,"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.690002,"marketValue":32319604712.74,"shortable":3,"turnoverRate":0.01751,"hourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:32 EDT","volume":25984,"amount":3950059.899,"timestamp":1743809574569},"open":153.17,"impliedVolPercentile":0.992},{"symbol":"CZR","shortMargin":0.3,"floatShares":201307418,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":23.18,"latestTime":"19:50 EDT","volume":40615,"amount":941208.65,"timestamp":1743810654074},"volumeRatio":1.337183,"changeRateMTD":-0.0728,"dividePrice":0,"high":23.64,"changeRateQTD":-0.0728,"changeRateWTD":-0.097,"week52Low":21.4,"changeRateYTD":-0.306403,"changeRate5Min":0.008264,"askSize":0,"floatMarketCap":4666305949.24,"latestPrice":23.18,"askPrice":0,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":0,"market":"US","volume":10237454,"preHourTrading":{"tag":"盘前","latestPrice":22.5601,"preClose":23.77,"latestTime":"09:25 EDT","volume":34915,"amount":778997.85239,"timestamp":1743773154880},"changeRate60Day":-0.298638,"changeRate5Day":-0.097,"roa":0.043115,"earningTime":"Post-Mkt","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.094236,"preClose":23.77,"low":21.4,"lyrPeRate":0,"pbRate":1.182215,"impliedVol":0.9089,"week52High":45.93,"changeRate":-0.024821,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":232343350.265221,"changeRate20Day":-0.186096,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20250404 04:00 EDT","volume":277,"amount":6624,"timestamp":1743753601560},"bidSize":0,"change":-0.59,"marketValue":4914468433.08,"shortable":3,"turnoverRate":0.050855,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":23.18,"latestTime":"19:50 EDT","volume":40615,"amount":941208.65,"timestamp":1743810654074},"open":22.69,"impliedVolPercentile":0.996},{"symbol":"DLR","shortMargin":0.3,"floatShares":314474201,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.5,"latestTime":"19:52 EDT","volume":58177,"amount":7999132.8502,"timestamp":1743810765875},"volumeRatio":1.290005,"changeRateMTD":-0.040408,"dividePrice":4.88,"high":140.32,"changeRateQTD":-0.040408,"changeRateWTD":-0.032372,"week52Low":135.525,"changeRateYTD":-0.224609,"changeRate5Min":-0.001126,"askSize":0,"floatMarketCap":43240202637.5,"latestPrice":137.5,"askPrice":0,"peRate":85.25741,"eps":1.612763,"divideRate":0.035491,"bidPrice":0,"market":"US","volume":3800765,"preHourTrading":{"tag":"盘前","latestPrice":140.16,"preClose":141.09,"latestTime":"09:28 EDT","volume":1735,"amount":239915.3142,"timestamp":1743773307237},"changeRate60Day":-0.235602,"changeRate5Day":-0.032372,"roa":0.008904,"earningTime":"Post-Mkt","roe":0.026637,"lyrEps":1.737406,"shares":336644245,"amplitude":0.033985,"preClose":141.09,"low":135.525,"lyrPeRate":79.140972,"pbRate":2.246069,"impliedVol":0.5602,"week52High":198,"changeRate":-0.025445,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":524932239.740372,"changeRate20Day":-0.078233,"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.5,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.589996,"marketValue":46288583687.5,"shortable":3,"turnoverRate":0.012086,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.5,"latestTime":"19:52 EDT","volume":58177,"amount":7999132.8502,"timestamp":1743810765875},"open":139.91,"impliedVolPercentile":0.988},{"symbol":"SWK","shortMargin":0.3,"floatShares":154119917,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":63.7775,"preClose":62.88,"latestTime":"19:53 EDT","volume":20243,"amount":1273011.0175,"timestamp":1743810837175},"volumeRatio":2.78074,"changeRateMTD":-0.182102,"dividePrice":3.26,"high":63.56,"changeRateQTD":-0.182102,"changeRateWTD":-0.177286,"week52Low":57.7719,"changeRateYTD":-0.216839,"changeRate5Min":0.006,"askSize":0,"floatMarketCap":9691060380.960001,"latestPrice":62.88,"askPrice":0,"peRate":32.364392,"eps":1.942876,"divideRate":0.051845,"bidPrice":0,"market":"US","volume":7517601,"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":64.66,"latestTime":"09:28 EDT","volume":11240,"amount":684341.218,"timestamp":1743773335271},"changeRate60Day":-0.229884,"changeRate5Day":-0.177286,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.089516,"preClose":64.66,"low":57.7719,"lyrPeRate":32.152565,"pbRate":1.114384,"impliedVol":0.6368,"week52High":110.88,"changeRate":-0.027529,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":463681674.496857,"changeRate20Day":-0.293245,"overnightTrading":{"tag":"夜盘","latestPrice":66.51000213623047,"preClose":64.66000366210938,"latestTime":"20250404 04:00 EDT","volume":207,"amount":13511,"timestamp":1743753601576},"bidSize":0,"change":-1.780003,"marketValue":9717319509.12,"shortable":3,"turnoverRate":0.048778,"hourTrading":{"tag":"盘后","latestPrice":63.7775,"preClose":62.88,"latestTime":"19:53 EDT","volume":20243,"amount":1273011.0175,"timestamp":1743810837175},"open":63,"impliedVolPercentile":0.996},{"symbol":"TD","shortMargin":0.3,"floatShares":1712981794,"nameCN":"Toronto-Dominion Bank","postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":57.04,"latestTime":"18:57 EDT","volume":330974,"amount":18872967.99675,"timestamp":1743807461223},"volumeRatio":1.500595,"changeRateMTD":-0.048382,"dividePrice":4.11,"high":57.61,"changeRateQTD":-0.048382,"changeRateWTD":-0.053906,"week52Low":51.25,"changeRateYTD":0.071375,"changeRate5Min":-0.001051,"askSize":0,"floatMarketCap":97708481529.76,"latestPrice":57.04,"askPrice":0,"peRate":17.511909,"eps":3.257212,"divideRate":0.072055,"bidPrice":0,"market":"US","volume":3891280,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":58.66,"latestTime":"09:29 EDT","volume":2200,"amount":127022.1788,"timestamp":1743773399999},"changeRate60Day":0.043924,"changeRate5Day":-0.053906,"roa":0.0044,"roe":0.076141,"lyrEps":3.393056,"shares":1751598409,"amplitude":0.021821,"preClose":58.66,"low":56.33,"lyrPeRate":16.810804,"pbRate":0.863872,"impliedVol":0.396,"week52High":64.91,"changeRate":-0.027617,"longInitialMargin":0.25,"amount":221959713.222656,"changeRate20Day":-0.042149,"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":58.65999984741211,"latestTime":"20250404 04:00 EDT","volume":16,"amount":926,"timestamp":1743753601434},"bidSize":0,"change":-1.619999,"marketValue":99911173249.36,"shortable":3,"turnoverRate":0.002272,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":57.04,"latestTime":"18:57 EDT","volume":330974,"amount":18872967.99675,"timestamp":1743807461223},"open":57.55,"impliedVolPercentile":0.996},{"symbol":"CSX","shortMargin":0.3,"floatShares":1891030072,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"volumeRatio":1.76731,"changeRateMTD":-0.075433,"dividePrice":0.48,"high":27.73,"changeRateQTD":-0.075433,"changeRateWTD":-0.06527,"week52Low":26.945,"changeRateYTD":-0.156802,"changeRate5Min":0.001078,"askSize":0,"floatMarketCap":51454928259.12,"latestPrice":27.21,"askPrice":0,"peRate":15.204668,"eps":1.789582,"divideRate":0.017641,"bidPrice":0,"market":"US","volume":26481153,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.99,"latestTime":"09:29 EDT","volume":206600,"amount":5777789.6488,"timestamp":1743773353798},"changeRate60Day":-0.154706,"changeRate5Day":-0.06527,"roa":0.079669,"earningTime":"Post-Mkt","roe":0.283357,"lyrEps":1.789582,"shares":1894616582,"amplitude":0.028046,"preClose":27.99,"low":26.945,"lyrPeRate":15.204668,"pbRate":4.123542,"impliedVol":0.4738,"week52High":37.1,"changeRate":-0.027867,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":722928739.027285,"changeRate20Day":-0.129559,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.989999771118164,"latestTime":"20250404 04:00 EDT","volume":6,"amount":168,"timestamp":1743753601529},"bidSize":0,"change":-0.780001,"marketValue":51552517196.22,"shortable":3,"turnoverRate":0.014004,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.21,"latestTime":"19:59 EDT","volume":1011809,"amount":27531979.6822,"timestamp":1743811171908},"open":27.565,"impliedVolPercentile":0.996},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"volumeRatio":2.554161,"changeRateMTD":0.002482,"dividePrice":8.18,"high":551.741,"changeRateQTD":0.002482,"changeRateWTD":0.01746,"week52Low":436.38,"changeRateYTD":0.037935,"changeRate5Min":-0.002271,"askSize":0,"floatMarketCap":478967698802.35,"latestPrice":525.05,"askPrice":0,"peRate":33.852353,"eps":15.51,"divideRate":0.015579,"bidPrice":0,"market":"US","volume":9918989,"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":540.44,"latestTime":"09:29 EDT","volume":185274,"amount":100101244.8024,"timestamp":1743773396212},"changeRate60Day":0.021001,"changeRate5Day":0.01746,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.049776,"preClose":540.44,"low":524.84,"lyrPeRate":33.569667,"pbRate":5.183251,"impliedVol":0.5251,"week52High":630.73,"changeRate":-0.028477,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5321143478.514709,"changeRate20Day":0.063974,"overnightTrading":{"tag":"夜盘","latestPrice":539.3200073242188,"preClose":540.4400024414062,"latestTime":"20250404 04:00 EDT","volume":1318,"amount":709122,"timestamp":1743753601588},"bidSize":0,"change":-15.390015,"marketValue":480269710441.64996,"shortable":3,"turnoverRate":0.010873,"hourTrading":{"tag":"盘后","latestPrice":522.51,"preClose":525.05,"latestTime":"19:59 EDT","volume":203228,"amount":106654948.1068,"timestamp":1743811160096},"open":540.64,"impliedVolPercentile":0.996},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541528700,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"volumeRatio":2.554918,"changeRateMTD":-0.023179,"dividePrice":58.5,"high":66.55,"changeRateQTD":-0.023179,"changeRateWTD":-0.0186,"week52Low":54.99,"changeRateYTD":0.016286,"changeRate5Min":-0.001385,"askSize":0,"floatMarketCap":164945212630,"latestPrice":64.9,"askPrice":0,"peRate":20.340906,"eps":3.190615,"divideRate":0.901387,"bidPrice":0,"market":"US","volume":8212255,"preHourTrading":{"tag":"盘前","latestPrice":65.8567,"preClose":66.96,"latestTime":"09:17 EDT","volume":2870,"amount":190074.7331,"timestamp":1743772642052},"changeRate60Day":0.0558,"changeRate5Day":-0.0186,"roa":0.017797,"earningTime":"Post-Mkt","roe":0.149032,"lyrEps":3.255757,"shares":2550640096,"amplitude":0.0342,"preClose":66.96,"low":64.26,"lyrPeRate":19.93392,"pbRate":0.032963,"impliedVol":0.1803,"week52High":68.5,"changeRate":-0.030765,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":535717249.720955,"changeRate20Day":0.098139,"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":66.95999908447266,"latestTime":"20250404 04:00 EDT","volume":70,"amount":4708,"timestamp":1743753601552},"bidSize":0,"change":-2.059998,"marketValue":165536542230.40002,"shortable":3,"turnoverRate":0.003231,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"open":66.23,"impliedVolPercentile":0.0478},{"symbol":"MO","shortMargin":0.3,"floatShares":1687508387,"nameCN":"Altria","postHourTrading":{"tag":"盘后","latestPrice":56.1729,"preClose":56.07,"latestTime":"19:59 EDT","volume":367616,"amount":20613719.5952,"timestamp":1743811170661},"volumeRatio":1.003688,"changeRateMTD":-0.065811,"dividePrice":4,"high":58.83,"changeRateQTD":-0.065811,"changeRateWTD":-0.03577,"week52Low":40.65,"changeRateYTD":0.072289,"changeRate5Min":-0.000357,"askSize":0,"floatMarketCap":94618595259.09,"latestPrice":56.07,"askPrice":0,"peRate":8.573182,"eps":6.540162,"divideRate":0.071339,"bidPrice":0,"market":"US","volume":16332996,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.89,"latestTime":"09:29 EDT","volume":49799,"amount":2886202.13697,"timestamp":1743773399519},"changeRate60Day":0.089584,"changeRate5Day":-0.03577,"roa":0.20511,"earningTime":"Pre-Mkt","roe":3.910813,"lyrEps":6.540162,"shares":1690661641,"amplitude":0.052168,"preClose":57.89,"low":55.81,"lyrPeRate":8.573182,"pbRate":-42.357193,"impliedVol":0.3713,"week52High":60.18,"changeRate":-0.031439,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":928890611.565994,"changeRate20Day":-0.029763,"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.88999938964844,"latestTime":"20250404 04:00 EDT","volume":2132,"amount":122907,"timestamp":1743753601565},"bidSize":0,"change":-1.82,"marketValue":94795398210.87,"shortable":3,"turnoverRate":0.009679,"hourTrading":{"tag":"盘后","latestPrice":56.1729,"preClose":56.07,"latestTime":"19:59 EDT","volume":367616,"amount":20613719.5952,"timestamp":1743811170661},"open":57.645,"impliedVolPercentile":0.996},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"volumeRatio":1.668465,"changeRateMTD":-0.022209,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.022209,"changeRateWTD":-0.01782,"week52Low":141.51,"changeRateYTD":-0.035841,"changeRate5Min":-0.00092,"askSize":0,"floatMarketCap":201002310000.00003,"latestPrice":146.61,"askPrice":0,"peRate":21.094965,"eps":6.95,"divideRate":0.036355,"bidPrice":0,"market":"US","volume":12911198,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.008322,"changeRate5Day":-0.01782,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.056022,"preClose":151.37,"low":146.44,"lyrPeRate":21.016447,"pbRate":11.145479,"impliedVol":0.2941,"week52High":183.41,"changeRate":-0.031446,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1929843873.153625,"changeRate20Day":-0.050699,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":0,"change":-4.759995,"marketValue":201075591249.18002,"shortable":3,"turnoverRate":0.009417,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.61,"latestTime":"19:59 EDT","volume":672705,"amount":98623798.8799,"timestamp":1743811194920},"open":152.99,"impliedVolPercentile":0.9721},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.485182,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.512102,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003703,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996}]}}}