US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,518.90

-20.5967-0.81%

Number of Gainers:36

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,543.62

Open:2,538.08

Low:2,505.07

Close:2,539.50

Volume:461.95M

Turnover:78.00B

Market Cap:28.86T

Float Cap:27.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.455	+6.73%	+2.81	54.01M	2.37B	40.90B
Baker Hughes US BKR	63.785	+2.53%	+1.58	4.17M	264.60M	62.94B
Insulet US PODD	247.68	+2.39%	+5.79	746.21K	184.67M	17.42B
Abbott Laboratories US ABT	114.576	+2.11%	+2.37	3.90M	444.52M	199.23B
Philip Morris US PM	186.99	+1.96%	+3.59	2.10M	390.71M	291.08B
Altria US MO	68.88	+1.94%	+1.31	3.65M	250.44M	115.63B
Vale SA US VALE	17.03	+1.92%	+0.3200	11.84M	200.33M	72.70B
General Mills US GIS	45.47	+1.91%	+0.8500	3.59M	162.11M	24.26B
AbbVie US ABBV	228.8699	+1.81%	+4.06	2.31M	529.75M	404.50B
Equinix US EQIX	944.83	+1.80%	+16.72	319.95K	300.78M	92.77B
McDonald's US MCD	335.13	+1.79%	+5.90	1.90M	632.63M	238.66B
Amgen US AMGN	381.46	+1.79%	+6.71	1.33M	503.17M	205.41B
Medtronic PLC US MDT	98.51	+1.70%	+1.65	2.65M	260.07M	126.29B
Apple US AAPL	268.9601	+1.66%	+4.38	19.86M	5.29B	3.95T
Pepsi US PEP	167.58	+1.60%	+2.64	2.73M	455.43M	229.14B
NextEra US NEE	93.5	+1.43%	+1.32	3.20M	299.78M	194.72B
Thermo Fisher Scientific US TMO	517.82	+1.35%	+6.89	771.35K	394.54M	194.55B
CME Group Inc US CME	312.22	+1.34%	+4.13	1.18M	366.80M	112.59B
Keurig Dr Pepper Inc US KDP	29.92	+1.29%	+0.3800	4.69M	139.40M	40.65B
Comcast US CMCSA	31.6599	+1.02%	+0.3199	7.81M	245.99M	113.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2518.9011,"timestamp":1771872095246,"preClose":2539.4978,"halted":0,"volume":461954185,"delay":0,"changeRate":-0.008111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.59668,"latestTime":"02-23 13:41:35 EST","open":2538.0806,"high":2543.6206,"low":2505.069,"amount":77999947339.57295,"amplitude":0.015181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.485896,"peRate":27.437869,"turnoverRate":0.003304,"increases":36,"decrements":59,"flats":0,"marketCap":28857096959854.375,"floatMarketCap":27575383716462.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2543.6206,"amplitude":0.015181,"preClose":2539.4978,"low":2505.069,"pbRate":"6.485896","latestPrice":2518.9011,"volume":461954185,"delay":0,"open":2538.0806,"prevYearClose":2602.7368,"prevWeekClose":2539.4978,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2488.7476,"twentyDayClose":2606.5083,"sixtyDayClose":2603.2407,"secType":"PLATE","market":"US","turnoverRate":0.003304,"peRate":27.437869,"marketCap":28857096959854.375,"floatMarketCap":27575383716462.375,"timestamp":1771872095246,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":36,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.067347,"change":2.805,"latestPrice":44.455,"close":44.455,"volume":54006488,"market":"US","high":45.678,"low":40.525,"preClose":41.65,"open":41.06,"turnoverRate":0.058767,"peRate":8.217191,"amplitude":0.123721,"marketValue":40898600000,"askSize":200,"bidSize":200,"askPrice":44.46,"bidPrice":44.45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.103376,"changeRate20Day":-0.214853,"changeRate60Day":-0.265935,"changeRateWTD":0.067347,"changeRateMTD":-0.156292,"changeRateQTD":-0.238523,"changeRateYTD":-0.238523,"amount":2374581493.796234,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.21719,"pbRate":2.019086,"volumeRatio":3.758789,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003174,"floatMarketCap":40854145000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.650001525878906,"latestTime":"20260223 04:00 EST","volume":27330,"amount":1128749,"timestamp":1771837201611,"change":-0.29000091552734375,"changeRate":-0.00696280684040681},"impliedVol":0.5129,"impliedVolPercentile":0.8725},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.025317,"change":1.575,"latestPrice":63.785,"close":63.785,"volume":4171842,"market":"US","high":64.1,"low":62.31,"preClose":62.21,"open":62.31,"turnoverRate":0.004241,"peRate":24.532693,"amplitude":0.028774,"marketValue":62941372063.37,"askSize":136,"bidSize":436,"askPrice":63.8,"bidPrice":63.78,"week52High":64.1,"week52Low":33.6,"changeRate5Day":0.042239,"changeRate20Day":0.182956,"changeRate60Day":0.292241,"changeRateWTD":0.025317,"changeRateMTD":0.138205,"changeRateQTD":0.400637,"changeRateYTD":0.400637,"amount":264598996.095566,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.532692,"pbRate":3.341901,"volumeRatio":0.956887,"committee":0.524476,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014423,"floatMarketCap":62737873802.64,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.21,"latestTime":"09:29 EST","volume":11166,"amount":694679.313132,"timestamp":1771856999999,"change":0.10000000000000142,"changeRate":0.0016074586079408684},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.21,"latestTime":"19:41 EST","volume":175048,"amount":10890562.42,"timestamp":1771634517863,"change":0.00999999999999801,"changeRate":0.00016074586079405258},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.209999084472656,"latestTime":"20260223 04:00 EST","volume":2959,"amount":183000,"timestamp":1771837201562,"change":-0.04000091552734375,"changeRate":-0.0006429981693622593},"impliedVol":0.4195,"impliedVolPercentile":0.9283},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.023937,"change":5.79,"latestPrice":247.68,"close":247.68,"volume":746209,"market":"US","high":250.36,"low":243.67,"preClose":241.89,"open":245.89,"turnoverRate":0.010648,"peRate":71.190435,"amplitude":0.027657,"marketValue":17423519696.64,"askSize":95,"bidSize":4,"askPrice":247.74,"bidPrice":247.36,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.020351,"changeRate20Day":-0.088071,"changeRate60Day":-0.266199,"changeRateWTD":0.023937,"changeRateMTD":-0.031781,"changeRateQTD":-0.128624,"changeRateYTD":-0.128624,"amount":184672494.692841,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":71.190436,"pbRate":11.499155,"volumeRatio":0.837864,"committee":-0.919192,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17357042632.32,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":246.01,"preClose":241.89,"latestTime":"09:29 EST","volume":7556,"amount":1852660.62696,"timestamp":1771856999999,"change":4.1200000000000045,"changeRate":0.017032535449997954},"postHourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"17:09 EST","volume":21695,"amount":5247811.38,"timestamp":1771625359708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.89999389648438,"preClose":241.88999938964844,"latestTime":"20260223 04:00 EST","volume":72,"amount":17417,"timestamp":1771837200882,"change":0.0099945068359375,"changeRate":0.0000413183962179348},"impliedVol":0.4088,"impliedVolPercentile":0.4422},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021085,"change":2.366,"latestPrice":114.576,"close":114.576,"volume":3899821,"market":"US","high":114.71,"low":112.05,"preClose":112.21,"open":112.15,"turnoverRate":0.002254,"peRate":30.8,"amplitude":0.023706,"marketValue":199233075267.072,"askSize":131,"bidSize":58,"askPrice":114.59,"bidPrice":114.58,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.016826,"changeRate20Day":0.066617,"changeRate60Day":-0.099174,"changeRateWTD":0.021085,"changeRateMTD":0.048271,"changeRateQTD":-0.085514,"changeRateYTD":-0.085514,"amount":444522170.18309,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.716347,"pbRate":3.821851,"volumeRatio":0.834166,"committee":-0.362637,"roa":0.057523,"roe":0.129609,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.020947,"floatMarketCap":198242691436.944,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":112.21,"latestTime":"09:29 EST","volume":1377,"amount":154385.12277,"timestamp":1771856957226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.20999908447266,"latestTime":"20260223 04:00 EST","volume":709,"amount":79440,"timestamp":1771837201604,"change":-0.220001220703125,"changeRate":-0.001960620466073671},"impliedVol":0.2489,"impliedVolPercentile":0.502},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.019575,"change":3.59,"latestPrice":186.99,"close":186.99,"volume":2104700,"market":"US","high":187.2,"low":183.53,"preClose":183.4,"open":183.53,"turnoverRate":0.001356,"peRate":25.756198,"amplitude":0.020011,"marketValue":291075879675.51,"askSize":108,"bidSize":9,"askPrice":187.08,"bidPrice":186.95,"week52High":190.98,"week52Low":142.11,"changeRate5Day":-0.002773,"changeRate20Day":0.080742,"changeRate60Day":0.237853,"changeRateWTD":0.019575,"changeRateMTD":0.042075,"changeRateQTD":0.165773,"changeRateYTD":0.165773,"amount":390705683.901978,"eps":7.26,"lyrEps":7.26,"lyrPeRate":25.756198,"pbRate":-29.125063,"volumeRatio":0.843316,"committee":-0.846154,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.030162,"floatMarketCap":290299970467.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.4,"latestTime":"09:29 EST","volume":5215,"amount":955620.64115,"timestamp":1771856973001,"change":-0.4000000000000057,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"19:59 EST","volume":439596,"amount":80621767.8312,"timestamp":1771635571201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":183.39999389648438,"latestTime":"20260223 04:00 EST","volume":213,"amount":39091,"timestamp":1771837201475,"change":0.2400054931640625,"changeRate":0.0013086450444460085},"impliedVol":0.2862,"impliedVolPercentile":0.6494},{"symbol":"MO","nameCN":"Altria","changeRate":0.019387,"change":1.31,"latestPrice":68.88,"close":68.88,"volume":3653303,"market":"US","high":68.93,"low":67.75,"preClose":67.57,"open":67.8757,"turnoverRate":0.002179,"peRate":16.718447,"amplitude":0.017463,"marketValue":115626896501.76,"askSize":143,"bidSize":200,"askPrice":68.89,"bidPrice":68.88,"week52High":68.93,"week52Low":52.82,"changeRate5Day":0.024238,"changeRate20Day":0.112583,"changeRate60Day":0.201465,"changeRateWTD":0.019387,"changeRateMTD":0.111147,"changeRateQTD":0.194589,"changeRateYTD":0.194589,"amount":250442739.505814,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.687065,"pbRate":-33.017389,"volumeRatio":0.735868,"committee":0.166181,"roa":0.2177,"roe":3.910813,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.060436,"floatMarketCap":115477546201.92,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":67.57,"latestTime":"09:29 EST","volume":12867,"amount":867758.32887,"timestamp":1771856996109,"change":0.0800000000000125,"changeRate":0.0011839573775345939},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.57,"latestTime":"19:59 EST","volume":456151,"amount":30808395.3508,"timestamp":1771635570893,"change":0.11000000000001364,"changeRate":0.001627941394110014},"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":67.56999969482422,"latestTime":"20260223 04:00 EST","volume":3871,"amount":261465,"timestamp":1771837201611,"change":0.01000213623046875,"changeRate":0.00014802628793314767},"impliedVol":0.2326,"impliedVolPercentile":0.5857},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.01915,"change":0.32,"latestPrice":17.03,"close":17.03,"volume":11838887,"market":"US","high":17.065,"low":16.765,"preClose":16.71,"open":16.845,"turnoverRate":0.002985,"peRate":30.963636,"amplitude":0.017953,"marketValue":72701070000,"askSize":9032,"bidSize":8577,"askPrice":17.03,"bidPrice":17.02,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.022823,"changeRate20Day":0.052534,"changeRate60Day":0.408602,"changeRateWTD":0.01915,"changeRateMTD":0.059739,"changeRateQTD":0.306984,"changeRateYTD":0.306984,"amount":200329233.62145,"eps":0.55,"lyrEps":1.193229,"lyrPeRate":14.272198,"pbRate":0.394473,"volumeRatio":0.484916,"committee":-0.025839,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.081531,"floatMarketCap":67547701860.21001,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.71,"latestTime":"09:29 EST","volume":283228,"amount":4741330.18524,"timestamp":1771856989239,"change":0.11999999999999744,"changeRate":0.007181328545780816},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":448564,"amount":7502104.8755,"timestamp":1771635545459,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.709999084472656,"latestTime":"20260223 04:00 EST","volume":5752,"amount":96758,"timestamp":1771837201603,"change":0.0800018310546875,"changeRate":0.004787662204543576},"impliedVol":0.4058,"impliedVolPercentile":0.8805},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.01905,"change":0.85,"latestPrice":45.47,"close":45.47,"volume":3590622,"market":"US","high":45.57,"low":43.945,"preClose":44.62,"open":44.32,"turnoverRate":0.006747,"peRate":9.826452,"amplitude":0.036419,"marketValue":24261977223.07,"askSize":50,"bidSize":597,"askPrice":45.48,"bidPrice":45.46,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.059371,"changeRate20Day":0.020422,"changeRate60Day":-0.031523,"changeRateWTD":0.01905,"changeRateMTD":-0.017077,"changeRateQTD":-0.022151,"changeRateYTD":-0.022151,"amount":162106192.652687,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":11.035636,"pbRate":2.604222,"volumeRatio":0.570865,"committee":0.84544,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.053222,"floatMarketCap":24199430737.22,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.62,"latestTime":"09:29 EST","volume":26870,"amount":1192554.06694,"timestamp":1771856995073,"change":-0.519999999999996,"changeRate":-0.011653966831017392},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.62,"latestTime":"19:56 EST","volume":132476,"amount":5910571.4781,"timestamp":1771635402263,"change":0.03999999999999915,"changeRate":0.0008964589870013257},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.619998931884766,"latestTime":"20260223 04:00 EST","volume":3476,"amount":155610,"timestamp":1771837201609,"change":0.20000076293945312,"changeRate":0.004482312140902712},"impliedVol":0.3267,"impliedVolPercentile":0.8486},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.018059,"change":4.0599,"latestPrice":228.8699,"close":228.8699,"volume":2314884,"market":"US","high":231.4,"low":225.79,"preClose":224.81,"open":226,"turnoverRate":0.001313,"peRate":96.978775,"amplitude":0.024954,"marketValue":404501143987.3768,"askSize":117,"bidSize":136,"askPrice":228.87,"bidPrice":228.71,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.011361,"changeRate20Day":0.043829,"changeRate60Day":-0.002789,"changeRateWTD":0.018059,"changeRateMTD":0.026276,"changeRateQTD":0.001663,"changeRateYTD":0.001663,"amount":529747759.722473,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.978771,"pbRate":-123.700656,"volumeRatio":0.537505,"committee":0.075099,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029056,"floatMarketCap":403486365061.6036,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.2002,"preClose":224.81,"latestTime":"09:29 EST","volume":697,"amount":156754.8818,"timestamp":1771856973141,"change":0.390199999999993,"changeRate":0.0017356879142386593},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.81,"latestTime":"19:59 EST","volume":479698,"amount":107841037.0462,"timestamp":1771635570853,"change":-0.4000000000000057,"changeRate":-0.0017792802811263098},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.80999755859375,"latestTime":"20260223 04:00 EST","volume":739,"amount":166003,"timestamp":1771837201496,"change":-0.399993896484375,"changeRate":-0.0017792531507862407},"impliedVol":0.3006,"impliedVolPercentile":0.7211},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.018015,"change":16.72,"latestPrice":944.83,"close":944.83,"volume":319954,"market":"US","high":945.57,"low":924.45,"preClose":928.11,"open":926.07,"turnoverRate":0.003282,"peRate":68.66497,"amplitude":0.022756,"marketValue":92769152076.74,"askSize":2,"bidSize":3,"askPrice":944.59,"bidPrice":943.95,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.01188,"changeRate20Day":0.194068,"changeRate60Day":0.242184,"changeRateWTD":0.018015,"changeRateMTD":0.150926,"changeRateQTD":0.233202,"changeRateYTD":0.233202,"amount":300777655.43335,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.664971,"pbRate":6.553345,"volumeRatio":0.583463,"committee":0.2,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7478,"divideRate":0.019843,"floatMarketCap":92115256964.83,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":924.55,"preClose":928.11,"latestTime":"09:28 EST","volume":66,"amount":60883.2246,"timestamp":1771856892153,"change":-3.560000000000059,"changeRate":-0.0038357522276454936},"postHourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920.469970703125,"preClose":928.1099853515625,"latestTime":"20260223 04:00 EST","volume":6,"amount":5513,"timestamp":1771837201230,"change":-7.6400146484375,"changeRate":-0.00823179878357144},"impliedVol":0.2943,"impliedVolPercentile":0.5578},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.017921,"change":5.9,"latestPrice":335.13,"close":335.13,"volume":1899072,"market":"US","high":335.35,"low":330.25,"preClose":329.23,"open":330.25,"turnoverRate":0.002667,"peRate":28.044352,"amplitude":0.015491,"marketValue":238664287315.5,"askSize":5,"bidSize":10,"askPrice":335.16,"bidPrice":334.98,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.023048,"changeRate20Day":0.083686,"changeRate60Day":0.099147,"changeRateWTD":0.017921,"changeRateMTD":0.063905,"changeRateQTD":0.096522,"changeRateYTD":0.096522,"amount":632634503.238281,"eps":11.95,"lyrEps":11.95,"lyrPeRate":28.044351,"pbRate":-133.257559,"volumeRatio":0.79381,"committee":0.333333,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021395,"floatMarketCap":238664287315.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":330.18,"preClose":329.23,"latestTime":"09:29 EST","volume":835,"amount":274941.3685,"timestamp":1771856999952,"change":0.9499999999999886,"changeRate":0.00288552076056249},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":329.2300109863281,"latestTime":"20260223 04:00 EST","volume":565,"amount":186291,"timestamp":1771837201600,"change":0,"changeRate":0},"impliedVol":0.195,"impliedVolPercentile":0.3068},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.017905,"change":6.71,"latestPrice":381.46,"close":381.46,"volume":1328922,"market":"US","high":381.71,"low":374.74,"preClose":374.75,"open":375.47,"turnoverRate":0.002475,"peRate":26.806747,"amplitude":0.018599,"marketValue":205408836759.66,"askSize":265,"bidSize":59,"askPrice":381.46,"bidPrice":381.19,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.033235,"changeRate20Day":0.106483,"changeRate60Day":0.141071,"changeRateWTD":0.017905,"changeRateMTD":0.115772,"changeRateQTD":0.165439,"changeRateYTD":0.165439,"amount":503174528.89563,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.806746,"pbRate":23.724744,"volumeRatio":0.807171,"committee":-0.962963,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025324,"floatMarketCap":204841970415.41998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":374.69,"preClose":374.75,"latestTime":"09:29 EST","volume":1224,"amount":458680.9644,"timestamp":1771856999999,"change":-0.060000000000002274,"changeRate":-0.00016010673782522288},"postHourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"overnightTrading":{"tag":"夜盘","latestPrice":374.239990234375,"preClose":374.75,"latestTime":"20260223 04:00 EST","volume":196,"amount":72950,"timestamp":1771837201580,"change":-0.510009765625,"changeRate":-0.0013609333305537024},"impliedVol":0.2818,"impliedVolPercentile":0.4622},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.017035,"change":1.65,"latestPrice":98.51,"close":98.51,"volume":2649247,"market":"US","high":98.585,"low":96.54,"preClose":96.86,"open":96.66,"turnoverRate":0.002071,"peRate":27.517966,"amplitude":0.021113,"marketValue":126291219630.08,"askSize":7,"bidSize":10,"askPrice":98.52,"bidPrice":98.51,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.00985,"changeRate20Day":-0.023493,"changeRate60Day":-0.045446,"changeRateWTD":0.017035,"changeRateMTD":-0.043221,"changeRateQTD":0.025505,"changeRateYTD":0.025505,"amount":260067275.54982,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":27.165266,"pbRate":2.595807,"volumeRatio":0.371548,"committee":0.176471,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.028728,"floatMarketCap":125985928372.69,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":96.7222,"preClose":96.86,"latestTime":"09:27 EST","volume":2518,"amount":243570.24434,"timestamp":1771856863491,"change":-0.1377999999999986,"changeRate":-0.0014226718975841276},"postHourTrading":{"tag":"盘后","latestPrice":97.0194,"preClose":96.86,"latestTime":"19:56 EST","volume":134715,"amount":13048528.5937,"timestamp":1771635377797,"change":0.1594000000000051,"changeRate":0.0016456741689036248},"overnightTrading":{"tag":"夜盘","latestPrice":96.80999755859375,"preClose":96.86000061035156,"latestTime":"20260223 04:00 EST","volume":133,"amount":12900,"timestamp":1771837201607,"change":-0.0500030517578125,"changeRate":-0.0005162404650291588},"impliedVol":0.1918,"impliedVolPercentile":0.1076},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016555,"change":4.3801,"latestPrice":268.9601,"close":268.9601,"volume":19855652,"market":"US","high":269.43,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.001353,"peRate":34.112217,"amplitude":0.022863,"marketValue":3948640882514,"askSize":140,"bidSize":335,"askPrice":268.97,"bidPrice":268.95,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.051529,"changeRate20Day":0.084342,"changeRate60Day":-0.025224,"changeRateWTD":0.016555,"changeRateMTD":0.036535,"changeRateQTD":-0.010667,"changeRateYTD":-0.010667,"amount":5288318530.128174,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.894566,"pbRate":44.774247,"volumeRatio":0.691917,"committee":0.326781,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00383,"floatMarketCap":3946182587200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.2866,"impliedVolPercentile":0.4462},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.016006,"change":2.64,"latestPrice":167.58,"close":167.58,"volume":2729227,"market":"US","high":167.65,"low":164.24,"preClose":164.94,"open":164.5,"turnoverRate":0.001999,"peRate":27.93,"amplitude":0.020674,"marketValue":229138857644.76,"askSize":28,"bidSize":64,"askPrice":167.59,"bidPrice":167.51,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.009883,"changeRate20Day":0.159081,"changeRate60Day":0.151753,"changeRateWTD":0.016006,"changeRateMTD":0.090803,"changeRateQTD":0.167642,"changeRateYTD":0.167642,"amount":455434091.945923,"eps":6,"lyrEps":6,"lyrPeRate":27.93,"pbRate":11.228994,"volumeRatio":0.582708,"committee":0.356322,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.033568,"floatMarketCap":228808386198.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":164.94,"latestTime":"09:29 EST","volume":4810,"amount":791229.2713,"timestamp":1771856999999,"change":-0.5600000000000023,"changeRate":-0.0033951740026676508},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.94,"latestTime":"19:59 EST","volume":626544,"amount":103342071.9548,"timestamp":1771635570893,"change":0.060000000000002274,"changeRate":0.00036376864314297485},"overnightTrading":{"tag":"夜盘","latestPrice":164.8699951171875,"preClose":164.94000244140625,"latestTime":"20260223 04:00 EST","volume":2878,"amount":473953,"timestamp":1771837201611,"change":-0.07000732421875,"changeRate":-0.00042444114940291453},"impliedVol":0.2523,"impliedVolPercentile":0.502},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.01432,"change":1.32,"latestPrice":93.5,"close":93.5,"volume":3202204,"market":"US","high":94.185,"low":92.59,"preClose":92.18,"open":92.935,"turnoverRate":0.001558,"peRate":28.333334,"amplitude":0.017303,"marketValue":194724005454,"askSize":79,"bidSize":70,"askPrice":93.5,"bidPrice":93.47,"week52High":95.56,"week52Low":61.72,"changeRate5Day":-0.003198,"changeRate20Day":0.102464,"changeRate60Day":0.110056,"changeRateWTD":0.01432,"changeRateMTD":0.063709,"changeRateQTD":0.164674,"changeRateYTD":0.164674,"amount":299778889.193481,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.330432,"pbRate":3.565851,"volumeRatio":0.55504,"committee":-0.786096,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2676,"divideRate":0.024252,"floatMarketCap":192135567723,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.82,"preClose":92.18,"latestTime":"09:29 EST","volume":12440,"amount":1149407.1108,"timestamp":1771856999109,"change":0.6399999999999864,"changeRate":0.006942937730527081},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.18,"latestTime":"19:59 EST","volume":1011618,"amount":93251445.9152,"timestamp":1771635571425,"change":0.09999999999999432,"changeRate":0.0010848340203948178},"overnightTrading":{"tag":"夜盘","latestPrice":92.66999816894531,"preClose":92.18000030517578,"latestTime":"20260223 04:00 EST","volume":2726,"amount":252121,"timestamp":1771837201610,"change":0.48999786376953125,"changeRate":0.0053156635077817255},"impliedVol":0.2892,"impliedVolPercentile":0.4303},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.013485,"change":6.89,"latestPrice":517.82,"close":517.82,"volume":771349,"market":"US","high":518.15,"low":505.8,"preClose":510.93,"open":508.6325,"turnoverRate":0.002053,"peRate":29.189403,"amplitude":0.024172,"marketValue":194549147111.38,"askSize":2,"bidSize":22,"askPrice":517.95,"bidPrice":517.82,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.025752,"changeRate20Day":-0.172785,"changeRate60Day":-0.116454,"changeRateWTD":0.013485,"changeRateMTD":-0.105062,"changeRateQTD":-0.106359,"changeRateYTD":-0.106359,"amount":394535432.840729,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.119652,"pbRate":3.642219,"volumeRatio":0.467595,"committee":0.833333,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003322,"floatMarketCap":194549147111.38,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":507.43,"preClose":510.93,"latestTime":"09:29 EST","volume":239,"amount":121481.65416,"timestamp":1771856997073,"change":-3.5,"changeRate":-0.006850253459377997},"postHourTrading":{"tag":"盘后","latestPrice":510.93,"preClose":510.93,"latestTime":"19:39 EST","volume":50542,"amount":25823484.6548,"timestamp":1771634380540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":507.4100036621094,"preClose":510.92999267578125,"latestTime":"20260223 04:00 EST","volume":104,"amount":53221,"timestamp":1771837201607,"change":-3.519989013671875,"changeRate":-0.006889376361010656},"impliedVol":0.3159,"impliedVolPercentile":0.5578},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.013405,"change":4.13,"latestPrice":312.22,"close":312.22,"volume":1180417,"market":"US","high":312.36,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.00329,"peRate":27.976703,"amplitude":0.011328,"marketValue":112586464872.7,"askSize":82,"bidSize":10,"askPrice":312.27,"bidPrice":312.17,"week52High":312.36,"week52Low":246.91,"changeRate5Day":0.030191,"changeRate20Day":0.104285,"changeRate60Day":0.132545,"changeRateWTD":0.013405,"changeRateMTD":0.080122,"changeRateQTD":0.143328,"changeRateYTD":0.143328,"amount":366804063.897339,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.976703,"pbRate":3.919023,"volumeRatio":0.86701,"committee":-0.782609,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016014,"floatMarketCap":112016756102.04001,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:55 EST","volume":182929,"amount":56358635.3362,"timestamp":1771635344080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.266,"impliedVolPercentile":0.8765},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012864,"change":0.38,"latestPrice":29.92,"close":29.92,"volume":4685422,"market":"US","high":29.945,"low":29.41,"preClose":29.54,"open":29.56,"turnoverRate":0.003872,"peRate":25.839681,"amplitude":0.018111,"marketValue":40648807100,"askSize":1139,"bidSize":639,"askPrice":29.93,"bidPrice":29.92,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.007747,"changeRate20Day":0.07781,"changeRate60Day":0.093567,"changeRateWTD":0.012864,"changeRateMTD":0.090379,"changeRateQTD":0.06819,"changeRateYTD":0.06819,"amount":139401626.426899,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.495238,"pbRate":1.60515,"volumeRatio":0.897824,"committee":-0.277558,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.000836,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030749,"floatMarketCap":36204908043.04,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.54,"latestTime":"09:29 EST","volume":5959,"amount":175964.896094,"timestamp":1771856999999,"change":-0.03999999999999915,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.540000915527344,"latestTime":"20260223 04:00 EST","volume":599,"amount":17703,"timestamp":1771837201508,"change":0.1399993896484375,"changeRate":0.0047393156841389434},"impliedVol":0.3685,"impliedVolPercentile":0.9363},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.010207,"change":0.3199,"latestPrice":31.6599,"close":31.6599,"volume":7805232,"market":"US","high":31.74,"low":31.26,"preClose":31.34,"open":31.3,"turnoverRate":0.002169,"peRate":5.873822,"amplitude":0.015316,"marketValue":113907444385.4406,"askSize":3246,"bidSize":1227,"askPrice":31.66,"bidPrice":31.65,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.002848,"changeRate20Day":0.080543,"changeRate60Day":0.196519,"changeRateWTD":0.010207,"changeRateMTD":0.064198,"changeRateQTD":0.059214,"changeRateYTD":0.059214,"amount":245986035.272369,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.871917,"pbRate":1.175479,"volumeRatio":0.470549,"committee":-0.435331,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041693,"floatMarketCap":113907444385.4406,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.34,"latestTime":"09:29 EST","volume":9243,"amount":289578.762603,"timestamp":1771856999999,"change":0.019999999999999574,"changeRate":0.000638162093171652},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.34000015258789,"latestTime":"20260223 04:00 EST","volume":3352,"amount":104895,"timestamp":1771837201557,"change":-0.07999992370605469,"changeRate":-0.0025526459258631727},"impliedVol":0.3084,"impliedVolPercentile":0.3506}]}}}