US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,508.85

-30.6472-1.21%

Number of Gainers:33

Number of Losers:62

Number of Flat:- -

PE:- -

High:2,543.62

Open:2,538.08

Low:2,502.00

Close:2,539.50

Volume:836.42M

Turnover:140.33B

Market Cap:28.74T

Float Cap:27.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.05	+5.76%	+2.40	75.50M	3.32B	40.53B
Insulet US PODD	249.38	+3.10%	+7.49	1.57M	389.41M	17.54B
Abbott Laboratories US ABT	115.29	+2.74%	+3.08	9.14M	1.05B	200.47B
Baker Hughes US BKR	63.67	+2.35%	+1.46	8.04M	511.31M	62.83B
Altria US MO	68.98	+2.09%	+1.41	7.15M	491.23M	115.79B
Philip Morris US PM	187.22	+2.08%	+3.82	5.08M	947.00M	291.43B
AbbVie US ABBV	229.48	+2.08%	+4.67	5.46M	1.25B	405.58B
Pepsi US PEP	168.32	+2.05%	+3.38	6.80M	1.14B	230.15B
NextEra US NEE	94.06	+2.04%	+1.88	8.43M	790.69M	195.89B
CME Group Inc US CME	314	+1.92%	+5.91	3.12M	974.03M	113.23B
Equinix US EQIX	945.64	+1.89%	+17.53	664.59K	626.75M	92.85B
Freeport-McMoRan US FCX	65.55	+1.88%	+1.21	15.60M	1.02B	94.13B
Medtronic PLC US MDT	98.61	+1.81%	+1.75	5.96M	586.54M	126.42B
General Mills US GIS	45.38	+1.70%	+0.7600	6.84M	309.27M	24.21B
McDonald's US MCD	334.56	+1.62%	+5.33	3.81M	1.27B	238.26B
Vale SA US VALE	16.92	+1.26%	+0.2100	21.93M	371.38M	72.23B
Amgen US AMGN	379.42	+1.25%	+4.67	2.95M	1.12B	204.31B
Stryker US SYK	384.73	+1.18%	+4.50	1.77M	678.10M	147.13B
TC Energy US TRP	63.12	+1.17%	+0.7300	1.49M	94.08M	65.71B
Thermo Fisher Scientific US TMO	516.44	+1.08%	+5.51	1.62M	832.13M	194.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2508.8506,"timestamp":1771880399999,"preClose":2539.4978,"halted":0,"volume":836419366,"delay":0,"changeRate":-0.012068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.647217,"latestTime":"02-23 16:00:00 EST","open":2538.0806,"high":2543.6206,"low":2502.0017,"amount":140329124688.65375,"amplitude":0.016389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.485896,"peRate":27.437869,"turnoverRate":0.005983,"increases":33,"decrements":62,"flats":0,"marketCap":28739707132142.375,"floatMarketCap":27464220066542.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2543.6206,"amplitude":0.016389,"preClose":2539.4978,"low":2502.0017,"pbRate":"6.485896","latestPrice":2508.8506,"volume":836419366,"delay":0,"open":2538.0806,"prevYearClose":2602.7368,"prevWeekClose":2539.4978,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2488.7476,"twentyDayClose":2606.5083,"sixtyDayClose":2603.2407,"secType":"PLATE","market":"US","turnoverRate":0.005983,"peRate":27.437869,"marketCap":28739707132142.375,"floatMarketCap":27464220066542.375,"timestamp":1771880399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":33,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.057623,"change":2.4,"latestPrice":44.05,"close":44.05,"volume":75496187,"market":"US","high":45.69,"low":40.525,"preClose":41.65,"open":41.045,"turnoverRate":0.08215,"peRate":8.142329,"amplitude":0.12401,"marketValue":40526000000,"askSize":9530,"bidSize":11,"askPrice":44.27,"bidPrice":44.2,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.093323,"changeRate20Day":-0.222006,"changeRate60Day":-0.272622,"changeRateWTD":0.057623,"changeRateMTD":-0.163978,"changeRateQTD":-0.245461,"changeRateYTD":-0.245461,"amount":3317692010.469513,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.142329,"pbRate":2.000691,"volumeRatio":3.395181,"committee":-0.997694,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003203,"floatMarketCap":40481950000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.05,"latestTime":"16:56 EST","volume":1305850,"amount":57537722.8335,"timestamp":1771883783841,"change":0.21000000000000085,"changeRate":0.004767309875141904},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.05,"latestTime":"16:56 EST","volume":1305850,"amount":57537722.8335,"timestamp":1771883783841,"change":0.21000000000000085,"changeRate":0.004767309875141904},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.650001525878906,"latestTime":"20260223 04:00 EST","volume":27330,"amount":1128749,"timestamp":1771837201611,"change":-0.29000091552734375,"changeRate":-0.00696280684040681},"impliedVol":0.5182,"impliedVolPercentile":0.8805},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.030964,"change":7.49,"latestPrice":249.38,"close":249.38,"volume":1567891,"market":"US","high":250.41,"low":243.67,"preClose":241.89,"open":245.85,"turnoverRate":0.022373,"peRate":71.679065,"amplitude":0.027864,"marketValue":17543109423.24,"askSize":12,"bidSize":20,"askPrice":249.26,"bidPrice":244.26,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.027354,"changeRate20Day":-0.081811,"changeRate60Day":-0.261162,"changeRateWTD":0.030964,"changeRateMTD":-0.025136,"changeRateQTD":-0.122643,"changeRateYTD":-0.122643,"amount":389412032.025375,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":71.679066,"pbRate":11.578082,"volumeRatio":1.137536,"committee":0.25,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17476176080.62,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":249.21,"preClose":249.38,"latestTime":"16:52 EST","volume":32700,"amount":8139336.726,"timestamp":1771883551845,"change":-0.1699999999999875,"changeRate":-0.000681690592669771},"preHourTrading":{"tag":"盘前","latestPrice":246.01,"preClose":241.89,"latestTime":"09:29 EST","volume":7556,"amount":1852660.62696,"timestamp":1771856999999,"change":4.1200000000000045,"changeRate":0.017032535449997954},"postHourTrading":{"tag":"盘后","latestPrice":249.21,"preClose":249.38,"latestTime":"16:52 EST","volume":32700,"amount":8139336.726,"timestamp":1771883551845,"change":-0.1699999999999875,"changeRate":-0.000681690592669771},"overnightTrading":{"tag":"夜盘","latestPrice":241.89999389648438,"preClose":241.88999938964844,"latestTime":"20260223 04:00 EST","volume":72,"amount":17417,"timestamp":1771837200882,"change":0.0099945068359375,"changeRate":0.0000413183962179348},"impliedVol":0.416,"impliedVolPercentile":0.4582},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.027449,"change":3.08,"latestPrice":115.29,"close":115.29,"volume":9143009,"market":"US","high":115.31,"low":112.05,"preClose":112.21,"open":112.29,"turnoverRate":0.005284,"peRate":30.991935,"amplitude":0.029053,"marketValue":200474630354.88,"askSize":17,"bidSize":10,"askPrice":115.25,"bidPrice":115.02,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.023163,"changeRate20Day":0.073264,"changeRate60Day":-0.093561,"changeRateWTD":0.027449,"changeRateMTD":0.054803,"changeRateQTD":-0.079815,"changeRateYTD":-0.079815,"amount":1047683904.992088,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.907762,"pbRate":3.845667,"volumeRatio":1.263667,"committee":-0.259259,"roa":0.057523,"roe":0.129609,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.020817,"floatMarketCap":199478074778.01,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":115.07,"preClose":115.29,"latestTime":"16:52 EST","volume":371720,"amount":42855037.5028,"timestamp":1771883560053,"change":-0.22000000000001307,"changeRate":-0.001908231416428251},"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":112.21,"latestTime":"09:29 EST","volume":1377,"amount":154385.12277,"timestamp":1771856957226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.07,"preClose":115.29,"latestTime":"16:52 EST","volume":371720,"amount":42855037.5028,"timestamp":1771883560053,"change":-0.22000000000001307,"changeRate":-0.001908231416428251},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.20999908447266,"latestTime":"20260223 04:00 EST","volume":709,"amount":79440,"timestamp":1771837201604,"change":-0.220001220703125,"changeRate":-0.001960620466073671},"impliedVol":0.2486,"impliedVolPercentile":0.502},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.023469,"change":1.46,"latestPrice":63.67,"close":63.67,"volume":8039753,"market":"US","high":64.255,"low":62.31,"preClose":62.21,"open":62.48,"turnoverRate":0.008174,"peRate":24.488462,"amplitude":0.031265,"marketValue":62827893066.94,"askSize":3,"bidSize":200,"askPrice":64.33,"bidPrice":62.53,"week52High":64.255,"week52Low":33.6,"changeRate5Day":0.040359,"changeRate20Day":0.180823,"changeRate60Day":0.289911,"changeRateWTD":0.023469,"changeRateMTD":0.136153,"changeRateQTD":0.398112,"changeRateYTD":0.398112,"amount":511305951.337395,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.488462,"pbRate":3.335876,"volumeRatio":1.191548,"committee":0.970443,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01445,"floatMarketCap":62624761699.68,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":64.1496,"preClose":63.67,"latestTime":"16:55 EST","volume":281932,"amount":17950769.167716,"timestamp":1771883714773,"change":0.4796000000000049,"changeRate":0.007532589916758362},"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.21,"latestTime":"09:29 EST","volume":11166,"amount":694679.313132,"timestamp":1771856999999,"change":0.10000000000000142,"changeRate":0.0016074586079408684},"postHourTrading":{"tag":"盘后","latestPrice":64.1496,"preClose":63.67,"latestTime":"16:55 EST","volume":281932,"amount":17950769.167716,"timestamp":1771883714773,"change":0.4796000000000049,"changeRate":0.007532589916758362},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.209999084472656,"latestTime":"20260223 04:00 EST","volume":2959,"amount":183000,"timestamp":1771837201562,"change":-0.04000091552734375,"changeRate":-0.0006429981693622593},"impliedVol":0.4163,"impliedVolPercentile":0.9203},{"symbol":"MO","nameCN":"Altria","changeRate":0.020867,"change":1.41,"latestPrice":68.98,"close":68.98,"volume":7147463,"market":"US","high":69.0966,"low":67.75,"preClose":67.57,"open":67.75,"turnoverRate":0.004263,"peRate":16.742719,"amplitude":0.019929,"marketValue":115794763656.96,"askSize":50,"bidSize":1,"askPrice":69,"bidPrice":68.57,"week52High":69.0966,"week52Low":52.82,"changeRate5Day":0.025725,"changeRate20Day":0.114198,"changeRate60Day":0.203209,"changeRateWTD":0.020867,"changeRateMTD":0.11276,"changeRateQTD":0.196323,"changeRateYTD":0.196323,"amount":491233377.327492,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.711291,"pbRate":-33.065324,"volumeRatio":0.930256,"committee":-0.960784,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.060348,"floatMarketCap":115645196530.32,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":68.98,"preClose":68.98,"latestTime":"16:52 EST","volume":192219,"amount":13258680.35205,"timestamp":1771883558393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":67.57,"latestTime":"09:29 EST","volume":12867,"amount":867758.32887,"timestamp":1771856996109,"change":0.0800000000000125,"changeRate":0.0011839573775345939},"postHourTrading":{"tag":"盘后","latestPrice":68.98,"preClose":68.98,"latestTime":"16:52 EST","volume":192219,"amount":13258680.35205,"timestamp":1771883558393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":67.56999969482422,"latestTime":"20260223 04:00 EST","volume":3871,"amount":261465,"timestamp":1771837201611,"change":0.01000213623046875,"changeRate":0.00014802628793314767},"impliedVol":0.2344,"impliedVolPercentile":0.6096},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.020829,"change":3.82,"latestPrice":187.22,"close":187.22,"volume":5075073,"market":"US","high":188.26,"low":183.53,"preClose":183.4,"open":183.74,"turnoverRate":0.003269,"peRate":25.787878,"amplitude":0.025791,"marketValue":291433906587.78,"askSize":1,"bidSize":5,"askPrice":187.86,"bidPrice":185.91,"week52High":190.98,"week52Low":142.11,"changeRate5Day":-0.001547,"changeRate20Day":0.082071,"changeRate60Day":0.239375,"changeRateWTD":0.020829,"changeRateMTD":0.043357,"changeRateQTD":0.167207,"changeRateYTD":0.167207,"amount":947001992.981506,"eps":7.26,"lyrEps":7.26,"lyrPeRate":25.787879,"pbRate":-29.160887,"volumeRatio":1.313948,"committee":0.666667,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.030125,"floatMarketCap":290657043001.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":187.22,"preClose":187.22,"latestTime":"16:52 EST","volume":428654,"amount":80252301.8222,"timestamp":1771883552751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.4,"latestTime":"09:29 EST","volume":5215,"amount":955620.64115,"timestamp":1771856973001,"change":-0.4000000000000057,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":187.22,"preClose":187.22,"latestTime":"16:52 EST","volume":428654,"amount":80252301.8222,"timestamp":1771883552751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":183.39999389648438,"latestTime":"20260223 04:00 EST","volume":213,"amount":39091,"timestamp":1771837201475,"change":0.2400054931640625,"changeRate":0.0013086450444460085},"impliedVol":0.2863,"impliedVolPercentile":0.6494},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.020773,"change":4.67,"latestPrice":229.48,"close":229.48,"volume":5462030,"market":"US","high":231.43,"low":225.79,"preClose":224.81,"open":225.82,"turnoverRate":0.003098,"peRate":97.237292,"amplitude":0.025088,"marketValue":405579425351.36,"askSize":5,"bidSize":4,"askPrice":229.5,"bidPrice":227.88,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.008726,"changeRate20Day":0.046611,"changeRate60Day":-0.000131,"changeRateWTD":0.020773,"changeRateMTD":0.029012,"changeRateQTD":0.004333,"changeRateYTD":0.004333,"amount":1250186041.070099,"eps":2.36,"lyrEps":2.36,"lyrPeRate":97.237288,"pbRate":-124.030405,"volumeRatio":0.819489,"committee":-0.111111,"roa":0.098073,"roe":62.25,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028979,"floatMarketCap":404561941322.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":229.48,"preClose":229.48,"latestTime":"16:52 EST","volume":633124,"amount":145289187.88892,"timestamp":1771883574372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.2002,"preClose":224.81,"latestTime":"09:29 EST","volume":697,"amount":156754.8818,"timestamp":1771856973141,"change":0.390199999999993,"changeRate":0.0017356879142386593},"postHourTrading":{"tag":"盘后","latestPrice":229.48,"preClose":229.48,"latestTime":"16:52 EST","volume":633124,"amount":145289187.88892,"timestamp":1771883574372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.80999755859375,"latestTime":"20260223 04:00 EST","volume":739,"amount":166003,"timestamp":1771837201496,"change":-0.399993896484375,"changeRate":-0.0017792531507862407},"impliedVol":0.2946,"impliedVolPercentile":0.6215},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.020492,"change":3.38,"latestPrice":168.32,"close":168.32,"volume":6799598,"market":"US","high":168.81,"low":164.24,"preClose":164.94,"open":164.49,"turnoverRate":0.00498,"peRate":28.053333,"amplitude":0.027707,"marketValue":230150689335.04,"askSize":1,"bidSize":200,"askPrice":168.49,"bidPrice":167.41,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.014343,"changeRate20Day":0.1642,"changeRate60Day":0.156838,"changeRateWTD":0.020492,"changeRateMTD":0.095619,"changeRateQTD":0.172798,"changeRateYTD":0.172798,"amount":1140250751.135742,"eps":6,"lyrEps":6,"lyrPeRate":28.053333,"pbRate":11.278579,"volumeRatio":0.938059,"committee":0.99005,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6254,"divideRate":0.033421,"floatMarketCap":229818758592,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":168.32,"latestTime":"16:53 EST","volume":993932,"amount":167299657.98996,"timestamp":1771883585857,"change":-0.06999999999999318,"changeRate":-0.0004158745247147884},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":164.94,"latestTime":"09:29 EST","volume":4810,"amount":791229.2713,"timestamp":1771856999999,"change":-0.5600000000000023,"changeRate":-0.0033951740026676508},"postHourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":168.32,"latestTime":"16:53 EST","volume":993932,"amount":167299657.98996,"timestamp":1771883585857,"change":-0.06999999999999318,"changeRate":-0.0004158745247147884},"overnightTrading":{"tag":"夜盘","latestPrice":164.8699951171875,"preClose":164.94000244140625,"latestTime":"20260223 04:00 EST","volume":2878,"amount":473953,"timestamp":1771837201611,"change":-0.07000732421875,"changeRate":-0.00042444114940291453},"impliedVol":0.2665,"impliedVolPercentile":0.6494},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020395,"change":1.88,"latestPrice":94.06,"close":94.06,"volume":8430244,"market":"US","high":94.19,"low":92.59,"preClose":92.18,"open":92.935,"turnoverRate":0.004102,"peRate":28.503031,"amplitude":0.017357,"marketValue":195890266877.04,"askSize":2,"bidSize":1,"askPrice":94.6,"bidPrice":93.95,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.002772,"changeRate20Day":0.109067,"changeRate60Day":0.116704,"changeRateWTD":0.020395,"changeRateMTD":0.07008,"changeRateQTD":0.171649,"changeRateYTD":0.171649,"amount":790688285.986542,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.500111,"pbRate":3.587208,"volumeRatio":0.944172,"committee":-0.333333,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2676,"divideRate":0.024108,"floatMarketCap":193286326203.48,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.06,"latestTime":"16:55 EST","volume":1915285,"amount":180151687.94715,"timestamp":1771883700603,"change":0.1799999999999926,"changeRate":0.0019136721241759791},"preHourTrading":{"tag":"盘前","latestPrice":92.82,"preClose":92.18,"latestTime":"09:29 EST","volume":12440,"amount":1149407.1108,"timestamp":1771856999109,"change":0.6399999999999864,"changeRate":0.006942937730527081},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.06,"latestTime":"16:55 EST","volume":1915285,"amount":180151687.94715,"timestamp":1771883700603,"change":0.1799999999999926,"changeRate":0.0019136721241759791},"overnightTrading":{"tag":"夜盘","latestPrice":92.66999816894531,"preClose":92.18000030517578,"latestTime":"20260223 04:00 EST","volume":2726,"amount":252121,"timestamp":1771837201610,"change":0.48999786376953125,"changeRate":0.0053156635077817255},"impliedVol":0.2971,"impliedVolPercentile":0.4781},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.019183,"change":5.91,"latestPrice":314,"close":314,"volume":3117509,"market":"US","high":314.191,"low":308.87,"preClose":308.09,"open":309.27,"turnoverRate":0.008689,"peRate":28.136201,"amplitude":0.017271,"marketValue":113228332490,"askSize":200,"bidSize":3,"askPrice":317.1,"bidPrice":314.01,"week52High":314.191,"week52Low":246.91,"changeRate5Day":0.036064,"changeRate20Day":0.110581,"changeRate60Day":0.139002,"changeRateWTD":0.019183,"changeRateMTD":0.08628,"changeRateQTD":0.149846,"changeRateYTD":0.149846,"amount":974028811.241638,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.136201,"pbRate":3.941365,"volumeRatio":1.479559,"committee":-0.970443,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015924,"floatMarketCap":112655375748,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":314.95,"preClose":314,"latestTime":"16:55 EST","volume":212149,"amount":66615136.04585,"timestamp":1771883731711,"change":0.9499999999999886,"changeRate":0.003025477707006333},"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.09,"latestTime":"09:29 EST","volume":2377,"amount":734696.4712,"timestamp":1771856999999,"change":0.7100000000000364,"changeRate":0.0023045214060827563},"postHourTrading":{"tag":"盘后","latestPrice":314.95,"preClose":314,"latestTime":"16:55 EST","volume":212149,"amount":66615136.04585,"timestamp":1771883731711,"change":0.9499999999999886,"changeRate":0.003025477707006333},"overnightTrading":{"tag":"夜盘","latestPrice":306.57000732421875,"preClose":308.0899963378906,"latestTime":"20260223 04:00 EST","volume":102,"amount":31395,"timestamp":1771837201480,"change":-1.519989013671875,"changeRate":-0.004933587691061744},"impliedVol":0.2742,"impliedVolPercentile":0.9124},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.018888,"change":17.53,"latestPrice":945.64,"close":945.64,"volume":664587,"market":"US","high":950.11,"low":924.45,"preClose":928.11,"open":926.02,"turnoverRate":0.006817,"peRate":68.723836,"amplitude":0.027648,"marketValue":92848682799.92,"askSize":10,"bidSize":5,"askPrice":951.5,"bidPrice":944.47,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011033,"changeRate20Day":0.195091,"changeRate60Day":0.243249,"changeRateWTD":0.018888,"changeRateMTD":0.151913,"changeRateQTD":0.234259,"changeRateYTD":0.234259,"amount":626754500.747864,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.723837,"pbRate":6.558963,"volumeRatio":0.783093,"committee":-0.333333,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7478,"divideRate":0.019826,"floatMarketCap":92194227105.64,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":945.64,"preClose":945.64,"latestTime":"16:52 EST","volume":52565,"amount":49720287.33,"timestamp":1771883552541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":924.55,"preClose":928.11,"latestTime":"09:28 EST","volume":66,"amount":60883.2246,"timestamp":1771856892153,"change":-3.560000000000059,"changeRate":-0.0038357522276454936},"postHourTrading":{"tag":"盘后","latestPrice":945.64,"preClose":945.64,"latestTime":"16:52 EST","volume":52565,"amount":49720287.33,"timestamp":1771883552541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920.469970703125,"preClose":928.1099853515625,"latestTime":"20260223 04:00 EST","volume":6,"amount":5513,"timestamp":1771837201230,"change":-7.6400146484375,"changeRate":-0.00823179878357144},"impliedVol":0.2956,"impliedVolPercentile":0.5657},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.018806,"change":1.21,"latestPrice":65.55,"close":65.55,"volume":15603763,"market":"US","high":65.93,"low":63.88,"preClose":64.34,"open":64.235,"turnoverRate":0.010936,"peRate":43.125001,"amplitude":0.031862,"marketValue":94125254763,"askSize":31,"bidSize":1,"askPrice":65.65,"bidPrice":65.56,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.043125,"changeRate20Day":0.085085,"changeRate60Day":0.607012,"changeRateWTD":0.018806,"changeRateMTD":0.088328,"changeRateQTD":0.290608,"changeRateYTD":0.290608,"amount":1015957089.894066,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":42.916825,"pbRate":4.980436,"volumeRatio":1.085227,"committee":-0.9375,"roa":0.071915,"roe":0.139459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009153,"floatMarketCap":93530907406.8,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.55,"latestTime":"16:56 EST","volume":695395,"amount":45582154.7891,"timestamp":1771883762386,"change":0.04999999999999716,"changeRate":0.000762776506483557},"preHourTrading":{"tag":"盘前","latestPrice":64.4861,"preClose":64.34,"latestTime":"09:29 EST","volume":83141,"amount":5353019.98244,"timestamp":1771856993533,"change":0.1460999999999899,"changeRate":0.002270749145166147},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.55,"latestTime":"16:56 EST","volume":695395,"amount":45582154.7891,"timestamp":1771883762386,"change":0.04999999999999716,"changeRate":0.000762776506483557},"overnightTrading":{"tag":"夜盘","latestPrice":64.43000030517578,"preClose":64.33999633789062,"latestTime":"20260223 04:00 EST","volume":44543,"amount":2873100,"timestamp":1771837201610,"change":0.09000396728515625,"changeRate":0.001398880516133194},"impliedVol":0.5483,"impliedVolPercentile":0.9004},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.018067,"change":1.75,"latestPrice":98.61,"close":98.61,"volume":5959530,"market":"US","high":98.98,"low":96.54,"preClose":96.86,"open":96.65,"turnoverRate":0.00466,"peRate":27.5459,"amplitude":0.025191,"marketValue":126419421050.88,"askSize":1,"bidSize":1,"askPrice":99.24,"bidPrice":98.3,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.008845,"changeRate20Day":-0.022502,"changeRate60Day":-0.044477,"changeRateWTD":0.018067,"changeRateMTD":-0.042249,"changeRateQTD":0.026546,"changeRateYTD":0.026546,"amount":586544706.648331,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":27.192842,"pbRate":2.598442,"volumeRatio":0.540059,"committee":0,"roa":0.046847,"roe":0.098224,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.028699,"floatMarketCap":126113819884.59,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.61,"latestTime":"16:44 EST","volume":341913,"amount":33716046.400608,"timestamp":1771883060293,"change":-0.10999999999999943,"changeRate":-0.0011155055268228316},"preHourTrading":{"tag":"盘前","latestPrice":96.7222,"preClose":96.86,"latestTime":"09:27 EST","volume":2518,"amount":243570.24434,"timestamp":1771856863491,"change":-0.1377999999999986,"changeRate":-0.0014226718975841276},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.61,"latestTime":"16:44 EST","volume":341913,"amount":33716046.400608,"timestamp":1771883060293,"change":-0.10999999999999943,"changeRate":-0.0011155055268228316},"overnightTrading":{"tag":"夜盘","latestPrice":96.80999755859375,"preClose":96.86000061035156,"latestTime":"20260223 04:00 EST","volume":133,"amount":12900,"timestamp":1771837201607,"change":-0.0500030517578125,"changeRate":-0.0005162404650291588},"impliedVol":0.2034,"impliedVolPercentile":0.2112},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.017033,"change":0.76,"latestPrice":45.38,"close":45.38,"volume":6838493,"market":"US","high":45.66,"low":43.92,"preClose":44.62,"open":44.01,"turnoverRate":0.012849,"peRate":9.807002,"amplitude":0.038996,"marketValue":24213954835.78,"askSize":10,"bidSize":20,"askPrice":45.67,"bidPrice":45,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.061233,"changeRate20Day":0.018402,"changeRate60Day":-0.03344,"changeRateWTD":0.017033,"changeRateMTD":-0.019023,"changeRateQTD":-0.024086,"changeRateYTD":-0.024086,"amount":309272870.259171,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":11.013793,"pbRate":2.599068,"volumeRatio":0.702522,"committee":0.333333,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.053327,"floatMarketCap":24151532149.88,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":45.4473,"preClose":45.38,"latestTime":"16:50 EST","volume":295945,"amount":13429968.71086,"timestamp":1771883433501,"change":0.06729999999999592,"changeRate":0.0014830321727632419},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.62,"latestTime":"09:29 EST","volume":26870,"amount":1192554.06694,"timestamp":1771856995073,"change":-0.519999999999996,"changeRate":-0.011653966831017392},"postHourTrading":{"tag":"盘后","latestPrice":45.4473,"preClose":45.38,"latestTime":"16:50 EST","volume":295945,"amount":13429968.71086,"timestamp":1771883433501,"change":0.06729999999999592,"changeRate":0.0014830321727632419},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.619998931884766,"latestTime":"20260223 04:00 EST","volume":3476,"amount":155610,"timestamp":1771837201609,"change":0.20000076293945312,"changeRate":0.004482312140902712},"impliedVol":0.3175,"impliedVolPercentile":0.749},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.016189,"change":5.33,"latestPrice":334.56,"close":334.56,"volume":3805133,"market":"US","high":335.58,"low":330.25,"preClose":329.23,"open":330.43,"turnoverRate":0.005343,"peRate":27.996653,"amplitude":0.016189,"marketValue":238258359336,"askSize":15,"bidSize":1,"askPrice":334.74,"bidPrice":332.94,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.021308,"changeRate20Day":0.081843,"changeRate60Day":0.097278,"changeRateWTD":0.016189,"changeRateMTD":0.062095,"changeRateQTD":0.094657,"changeRateYTD":0.094657,"amount":1270400343.515167,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.996653,"pbRate":-133.03091,"volumeRatio":1.027734,"committee":-0.875,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021431,"floatMarketCap":238258359336,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":333.875,"preClose":334.56,"latestTime":"16:46 EST","volume":266052,"amount":88998022.94928,"timestamp":1771883177717,"change":-0.6850000000000023,"changeRate":-0.002047465327594459},"preHourTrading":{"tag":"盘前","latestPrice":330.18,"preClose":329.23,"latestTime":"09:29 EST","volume":835,"amount":274941.3685,"timestamp":1771856999952,"change":0.9499999999999886,"changeRate":0.00288552076056249},"postHourTrading":{"tag":"盘后","latestPrice":333.875,"preClose":334.56,"latestTime":"16:46 EST","volume":266052,"amount":88998022.94928,"timestamp":1771883177717,"change":-0.6850000000000023,"changeRate":-0.002047465327594459},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":329.2300109863281,"latestTime":"20260223 04:00 EST","volume":565,"amount":186291,"timestamp":1771837201600,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.3586},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.012567,"change":0.21,"latestPrice":16.92,"close":16.92,"volume":21930173,"market":"US","high":17.065,"low":16.765,"preClose":16.71,"open":16.845,"turnoverRate":0.005529,"peRate":30.763636,"amplitude":0.017953,"marketValue":72231480000,"askSize":141,"bidSize":80,"askPrice":17.08,"bidPrice":16.99,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.016216,"changeRate20Day":0.045735,"changeRate60Day":0.399504,"changeRateWTD":0.012567,"changeRateMTD":0.052894,"changeRateQTD":0.298542,"changeRateYTD":0.298542,"amount":371377220.064079,"eps":0.55,"lyrEps":1.193229,"lyrPeRate":14.180011,"pbRate":0.391926,"volumeRatio":0.580409,"committee":-0.276018,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082061,"floatMarketCap":67111398442.44001,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":17.0354,"preClose":16.92,"latestTime":"16:47 EST","volume":274944,"amount":4659623.887872,"timestamp":1771883267046,"change":0.1153999999999975,"changeRate":0.006820330969266992},"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.71,"latestTime":"09:29 EST","volume":283228,"amount":4741330.18524,"timestamp":1771856989239,"change":0.11999999999999744,"changeRate":0.007181328545780816},"postHourTrading":{"tag":"盘后","latestPrice":17.0354,"preClose":16.92,"latestTime":"16:47 EST","volume":274944,"amount":4659623.887872,"timestamp":1771883267046,"change":0.1153999999999975,"changeRate":0.006820330969266992},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.709999084472656,"latestTime":"20260223 04:00 EST","volume":5752,"amount":96758,"timestamp":1771837201603,"change":0.0800018310546875,"changeRate":0.004787662204543576},"impliedVol":0.4136,"impliedVolPercentile":0.8884},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.012462,"change":4.67,"latestPrice":379.42,"close":379.42,"volume":2945364,"market":"US","high":381.78,"low":374.74,"preClose":374.75,"open":375.26,"turnoverRate":0.005485,"peRate":26.663388,"amplitude":0.018786,"marketValue":204310336190.82,"askSize":201,"bidSize":200,"askPrice":382,"bidPrice":378,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.027709,"changeRate20Day":0.100566,"changeRate60Day":0.134969,"changeRateWTD":0.012462,"changeRateMTD":0.109805,"changeRateQTD":0.159207,"changeRateYTD":0.159207,"amount":1116916221.197022,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.663387,"pbRate":23.597867,"volumeRatio":1.155955,"committee":-0.002494,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02546,"floatMarketCap":203746501376.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":379.42,"latestTime":"16:48 EST","volume":93566,"amount":35500833.24018,"timestamp":1771883294581,"change":0.07999999999998408,"changeRate":0.00021084813662955058},"preHourTrading":{"tag":"盘前","latestPrice":374.69,"preClose":374.75,"latestTime":"09:29 EST","volume":1224,"amount":458680.9644,"timestamp":1771856999999,"change":-0.060000000000002274,"changeRate":-0.00016010673782522288},"postHourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":379.42,"latestTime":"16:48 EST","volume":93566,"amount":35500833.24018,"timestamp":1771883294581,"change":0.07999999999998408,"changeRate":0.00021084813662955058},"overnightTrading":{"tag":"夜盘","latestPrice":374.239990234375,"preClose":374.75,"latestTime":"20260223 04:00 EST","volume":196,"amount":72950,"timestamp":1771837201580,"change":-0.510009765625,"changeRate":-0.0013609333305537024},"impliedVol":0.2797,"impliedVolPercentile":0.4422},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.011835,"change":4.5,"latestPrice":384.73,"close":384.73,"volume":1765838,"market":"US","high":388.21,"low":379.755,"preClose":380.23,"open":380.29,"turnoverRate":0.005124,"peRate":45.801193,"amplitude":0.022237,"marketValue":147129850095.04,"askSize":30,"bidSize":15,"askPrice":387.8,"bidPrice":380,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.051031,"changeRate20Day":0.083624,"changeRate60Day":0.039193,"changeRateWTD":0.011835,"changeRateMTD":0.041049,"changeRateQTD":0.094631,"changeRateYTD":0.094631,"amount":678104317.643433,"eps":8.4,"lyrEps":8.4,"lyrPeRate":45.80119,"pbRate":6.562438,"volumeRatio":0.831571,"committee":-0.333333,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.008837,"floatMarketCap":132578819795.20001,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":384.73,"preClose":384.73,"latestTime":"16:39 EST","volume":65917,"amount":25360250.04668,"timestamp":1771882748985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":380.23,"latestTime":"09:25 EST","volume":13973,"amount":5312964.13002,"timestamp":1771856701247,"change":-0.2300000000000182,"changeRate":-0.0006048970360045714},"postHourTrading":{"tag":"盘后","latestPrice":384.73,"preClose":384.73,"latestTime":"16:39 EST","volume":65917,"amount":25360250.04668,"timestamp":1771882748985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.0299987792969,"preClose":380.2300109863281,"latestTime":"20260223 04:00 EST","volume":20,"amount":7523,"timestamp":1771837201474,"change":-4.20001220703125,"changeRate":-0.011045977660038701},"impliedVol":0.2491,"impliedVolPercentile":0.6056},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.011701,"change":0.73,"latestPrice":63.12,"close":63.12,"volume":1493449,"market":"US","high":63.47,"low":62.38,"preClose":62.39,"open":62.5,"turnoverRate":0.001436,"peRate":26.497561,"amplitude":0.017471,"marketValue":65707920000,"askSize":280,"bidSize":1,"askPrice":65.2,"bidPrice":62.38,"week52High":63.94,"week52Low":43.5878,"changeRate5Day":-0.00661,"changeRate20Day":0.121934,"changeRate60Day":0.176953,"changeRateWTD":0.011701,"changeRateMTD":0.075848,"changeRateQTD":0.147428,"changeRateYTD":0.147428,"amount":94080792.356369,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.497561,"pbRate":2.624118,"volumeRatio":0.533122,"committee":-0.992883,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053866,"floatMarketCap":65644800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.12,"latestTime":"16:46 EST","volume":24811,"amount":1567823.46526,"timestamp":1771883191853,"change":0.8800000000000026,"changeRate":0.01394169835234478},"preHourTrading":{"tag":"盘前","latestPrice":63.45,"preClose":62.39,"latestTime":"09:20 EST","volume":69,"amount":4329.40017,"timestamp":1771856443980,"change":1.0600000000000023,"changeRate":0.016989902227921176},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.12,"latestTime":"16:46 EST","volume":24811,"amount":1567823.46526,"timestamp":1771883191853,"change":0.8800000000000026,"changeRate":0.01394169835234478},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260223 04:00 EST","volume":161,"amount":10045,"timestamp":1771837201297,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.7849},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.010784,"change":5.51,"latestPrice":516.44,"close":516.44,"volume":1618197,"market":"US","high":518.92,"low":505.8,"preClose":510.93,"open":508.01,"turnoverRate":0.004307,"peRate":29.111613,"amplitude":0.025679,"marketValue":194030669989.96,"askSize":1,"bidSize":1,"askPrice":521.42,"bidPrice":512.28,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.023018,"changeRate20Day":-0.17499,"changeRate60Day":-0.118808,"changeRateWTD":0.010784,"changeRateMTD":-0.107447,"changeRateQTD":-0.108741,"changeRateYTD":-0.108741,"amount":832129658.68158,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.042047,"pbRate":3.632513,"volumeRatio":0.633849,"committee":0,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00333,"floatMarketCap":194030669989.96002,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":516.44,"preClose":516.44,"latestTime":"16:52 EST","volume":118634,"amount":61267520.911,"timestamp":1771883551822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":507.43,"preClose":510.93,"latestTime":"09:29 EST","volume":239,"amount":121481.65416,"timestamp":1771856997073,"change":-3.5,"changeRate":-0.006850253459377997},"postHourTrading":{"tag":"盘后","latestPrice":516.44,"preClose":516.44,"latestTime":"16:52 EST","volume":118634,"amount":61267520.911,"timestamp":1771883551822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":507.4100036621094,"preClose":510.92999267578125,"latestTime":"20260223 04:00 EST","volume":104,"amount":53221,"timestamp":1771837201607,"change":-3.519989013671875,"changeRate":-0.006889376361010656},"impliedVol":0.3127,"impliedVolPercentile":0.5299}]}}}