US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,769.43

-97.3868-5.22%

Number of Gainers:2

Number of Losers:92

Number of Flat:- -

PE:- -

High:1,861.44

Open:1,861.21

Low:1,767.80

Close:1,866.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
Vale SA US VALE	9.08	-6.68%	-0.6500	73.67M	667.94M	38.76B
ServiceNow US NOW	721.65	-6.77%	-52.4200	2.90M	2.12B	148.66B
Thermo Fisher Scientific US TMO	437.91	-6.83%	-32.1200	3.89M	1.74B	165.21B
Peloton Interactive, Inc. US PTON	5.03	-6.85%	-0.3700	18.79M	93.65M	1.96B
EPAM Systems Inc US EPAM	144.67	-6.99%	-10.8800	1.33M	194.66M	8.23B
Philip Morris US PM	150.62	-7.06%	-11.4500	11.95M	1.84B	234.19B
Teva Pharmaceutical US TEVA	13.8	-7.07%	-1.0500	18.09M	248.38M	15.81B
StoneCo US STNE	10.58	-7.11%	-0.8100	8.85M	94.27M	2.90B
NextEra US NEE	66.91	-7.25%	-5.2300	20.99M	1.45B	137.64B
General Dynamics Corp US GD	250.01	-7.27%	-19.6100	3.23M	818.65M	67.49B
AbbVie US ABBV	186.96	-7.28%	-14.6800	13.51M	2.58B	330.73B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
Pagseguro Digital Ltd. US PAGS	7.87	-7.41%	-0.6300	6.59M	51.72M	2.39B
JPMorgan Chase US JPM	210.28	-7.48%	-17.0100	27.17M	5.76B	587.97B
Canadian Natural Resources US CNQ	27.58	-7.64%	-2.2800	8.88M	243.61M	57.92B
MasterCard US MA	489.77	-7.69%	-40.7800	6.13M	3.07B	447.56B
S&P Global US SPGI	451.5	-7.74%	-37.8800	1.96M	904.75M	138.97B
EOG Resources US EOG	110.55	-7.79%	-9.3400	8.83M	983.30M	61.24B
Citigroup US C	58.13	-7.80%	-4.9200	51.73M	3.01B	109.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1769.4303,"timestamp":1743796799999,"preClose":1866.8171,"halted":0,"volume":1569934928,"delay":0,"changeRate":-0.052167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-97.386841,"latestTime":"04-04 16:00:00 EDT","open":1861.2146,"high":1861.4432,"low":1767.7988,"amount":199098319282.4699,"amplitude":0.050163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.947212,"peRate":26.376228,"turnoverRate":0.011774,"increases":2,"decrements":92,"flats":0,"marketCap":20355049661696,"floatMarketCap":19561811354240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1861.4432,"amplitude":0.050163,"preClose":1866.8171,"low":1767.7988,"pbRate":"5.947212","latestPrice":1769.4303,"volume":1569934928,"delay":0,"open":1861.2146,"prevYearClose":2112.982,"prevWeekClose":1934.103,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1934.103,"twentyDayClose":2043.3751,"sixtyDayClose":2120.1672,"secType":"PLATE","market":"US","turnoverRate":0.011774,"peRate":26.376228,"marketCap":20355049661696,"floatMarketCap":19561811354240,"timestamp":1743796799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":2,"down":92,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566671,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"Vale SA","postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.08,"latestTime":"19:59 EDT","volume":3837800,"amount":34836910.9783,"timestamp":1743811170358},"volumeRatio":2.4874,"changeRateMTD":-0.09018,"dividePrice":1.389,"high":9.3,"changeRateQTD":-0.09018,"changeRateWTD":-0.095618,"week52Low":8.38,"changeRateYTD":0.023675,"changeRate5Min":0.002207,"askSize":0,"floatMarketCap":36159946676.56,"latestPrice":9.08,"askPrice":0,"peRate":7.609604,"eps":1.193229,"divideRate":0.152974,"bidPrice":0,"market":"US","volume":73667601,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.73,"latestTime":"09:29 EDT","volume":1066879,"amount":9868668.090765,"timestamp":1743773399999},"changeRate60Day":0.060748,"changeRate5Day":-0.095618,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.044193,"preClose":9.73,"low":8.87,"lyrPeRate":7.599109,"pbRate":0.187453,"impliedVol":0.4365,"week52High":13.14,"changeRate":-0.066804,"longInitialMargin":0.25,"amount":667937492.715591,"changeRate20Day":-0.082828,"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.729999542236328,"latestTime":"20250404 04:00 EDT","volume":1062,"amount":10289,"timestamp":1743753601586},"bidSize":0,"change":-0.65,"marketValue":38759977609.08,"shortable":3,"turnoverRate":0.018498,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.08,"latestTime":"19:59 EDT","volume":3837800,"amount":34836910.9783,"timestamp":1743811170358},"open":9.29,"impliedVolPercentile":0.9801},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450092,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"volumeRatio":1.704623,"changeRateMTD":-0.119956,"dividePrice":1.56,"high":464.11,"changeRateQTD":-0.119956,"changeRateWTD":-0.12446,"week52Low":437.22,"changeRateYTD":-0.158238,"changeRate5Min":-0.001892,"askSize":0,"floatMarketCap":164851316278.11002,"latestPrice":437.91,"askPrice":0,"peRate":26.491832,"eps":16.530001,"divideRate":0.003562,"bidPrice":0,"market":"US","volume":3894567,"preHourTrading":{"tag":"盘前","latestPrice":460.16,"preClose":470.03,"latestTime":"09:29 EDT","volume":4035,"amount":1853735.8935,"timestamp":1743773370108},"changeRate60Day":-0.197453,"changeRate5Day":-0.12446,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.057209,"preClose":470.03,"low":437.22,"lyrPeRate":26.405939,"pbRate":3.33185,"impliedVol":0.4719,"week52High":627.88,"changeRate":-0.068336,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1735263976.128296,"changeRate20Day":-0.176412,"overnightTrading":{"tag":"夜盘","latestPrice":465.82000732421875,"preClose":470.0299987792969,"latestTime":"20250404 04:00 EDT","volume":152,"amount":71133,"timestamp":1743753601566},"bidSize":0,"change":-32.119995,"marketValue":165206444209.62,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"open":461.49,"impliedVolPercentile":0.996},{"symbol":"PTON","shortMargin":0.3,"floatShares":363000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:58 EDT","volume":88832,"amount":447512.12,"timestamp":1743811135342},"volumeRatio":1.523163,"changeRateMTD":-0.204114,"dividePrice":0,"high":5.29,"changeRateQTD":-0.204114,"changeRateWTD":-0.201587,"week52Low":2.7,"changeRateYTD":-0.421839,"changeRate5Min":0.004995,"askSize":0,"floatMarketCap":1825890000,"latestPrice":5.03,"askPrice":0,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":0,"market":"US","volume":18793138,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.4,"latestTime":"09:29 EDT","volume":182689,"amount":932254.294062,"timestamp":1743773399999},"changeRate60Day":-0.424485,"changeRate5Day":-0.201587,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.121852,"preClose":5.4,"low":4.632,"lyrPeRate":0,"pbRate":-3.945136,"impliedVol":1.4831,"week52High":10.895,"changeRate":-0.068518,"longInitialMargin":0.25,"amount":93654823.664503,"changeRate20Day":-0.190016,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.400000095367432,"latestTime":"20250404 04:00 EDT","volume":1040,"amount":5672,"timestamp":1743753600009},"bidSize":0,"change":-0.37,"marketValue":1961521414.88,"shortable":3,"turnoverRate":0.051772,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.03,"latestTime":"19:58 EDT","volume":88832,"amount":447512.12,"timestamp":1743811135342},"open":5.02,"impliedVolPercentile":0.9801},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54966572,"nameCN":"EPAM Systems Inc","postHourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.67,"latestTime":"19:07 EDT","volume":14129,"amount":2044074.14,"timestamp":1743808044940},"volumeRatio":1.87777,"changeRateMTD":-0.143153,"dividePrice":0,"high":151.1,"changeRateQTD":-0.143153,"changeRateWTD":-0.14361,"week52Low":144,"changeRateYTD":-0.381276,"changeRate5Min":-0.003031,"askSize":0,"floatMarketCap":7952013971.24,"latestPrice":144.67,"askPrice":0,"peRate":18.452806,"eps":7.84,"divideRate":0,"bidPrice":0,"market":"US","volume":1329336,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":155.55,"latestTime":"09:28 EDT","volume":2715,"amount":401024.26065,"timestamp":1743773336236},"changeRate60Day":-0.366732,"changeRate5Day":-0.14361,"roa":0.082992,"roe":0.12799,"lyrEps":7.934174,"shares":56888128,"amplitude":0.045644,"preClose":155.55,"low":144,"lyrPeRate":18.233782,"pbRate":2.267712,"impliedVol":0.6808,"week52High":275.49,"changeRate":-0.069945,"longInitialMargin":0.25,"amount":194661253.062378,"changeRate20Day":-0.272284,"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":155.5500030517578,"latestTime":"20250404 04:00 EDT","volume":19,"amount":2950,"timestamp":1743753600265},"bidSize":0,"change":-10.880005,"marketValue":8230005477.759999,"shortable":3,"turnoverRate":0.024184,"hourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.67,"latestTime":"19:07 EDT","volume":14129,"amount":2044074.14,"timestamp":1743808044940},"open":149.09,"impliedVolPercentile":0.992},{"symbol":"PM","shortMargin":0.3,"floatShares":1550962925,"nameCN":"Philip Morris","postHourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":150.62,"latestTime":"19:59 EDT","volume":598660,"amount":90169257.3324,"timestamp":1743811161215},"volumeRatio":1.889346,"changeRateMTD":-0.051093,"dividePrice":5.3,"high":162,"changeRateQTD":-0.051093,"changeRateWTD":-0.02926,"week52Low":87.82,"changeRateYTD":0.251516,"changeRate5Min":0.000864,"askSize":0,"floatMarketCap":233606035763.5,"latestPrice":150.62,"askPrice":0,"peRate":33.323009,"eps":4.52,"divideRate":0.035188,"bidPrice":0,"market":"US","volume":11951732,"preHourTrading":{"tag":"盘前","latestPrice":161.21,"preClose":162.07,"latestTime":"09:29 EDT","volume":17676,"amount":2863396.75248,"timestamp":1743773365344},"changeRate60Day":0.240692,"changeRate5Day":-0.02926,"roa":0.129978,"earningTime":"Pre-Mkt","roe":-0.978157,"lyrEps":4.526383,"shares":1554857221,"amplitude":0.073487,"preClose":162.07,"low":150.09,"lyrPeRate":33.276018,"pbRate":-19.931285,"impliedVol":0.3817,"week52High":163.08,"changeRate":-0.070649,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1838235323.24707,"changeRate20Day":-0.002186,"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":162.07000732421875,"latestTime":"20250404 04:00 EDT","volume":531,"amount":85979,"timestamp":1743753601595},"bidSize":0,"change":-11.450012,"marketValue":234192594627.02002,"shortable":3,"turnoverRate":0.007706,"hourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":150.62,"latestTime":"19:59 EDT","volume":598660,"amount":90169257.3324,"timestamp":1743811161215},"open":161.27,"impliedVolPercentile":0.996},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140473070,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"volumeRatio":1.789185,"changeRateMTD":-0.102147,"dividePrice":0,"high":14.525,"changeRateQTD":-0.102147,"changeRateWTD":-0.084881,"week52Low":12.51,"changeRateYTD":-0.373866,"changeRate5Min":-0.001447,"askSize":0,"floatMarketCap":15738528366,"latestPrice":13.8,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":18091018,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.85,"latestTime":"09:27 EDT","volume":12188,"amount":175182.852944,"timestamp":1743773231032},"changeRate60Day":-0.361111,"changeRate5Day":-0.084881,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.082492,"preClose":14.85,"low":13.3,"lyrPeRate":0,"pbRate":2.942969,"impliedVol":0.7927,"week52High":22.8,"changeRate":-0.070707,"longInitialMargin":0.25,"amount":248375642.219,"changeRate20Day":-0.101562,"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.05,"marketValue":15812573908.2,"shortable":3,"turnoverRate":0.015863,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"open":14.52,"impliedVolPercentile":0.992},{"symbol":"STNE","shortMargin":0.3,"floatShares":220193395,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.58,"latestTime":"19:55 EDT","volume":617863,"amount":6537306.4006,"timestamp":1743810952183},"volumeRatio":1.413858,"changeRateMTD":0.009542,"dividePrice":0,"high":11.06,"changeRateQTD":0.009542,"changeRateWTD":-0.037307,"week52Low":7.7223,"changeRateYTD":0.327478,"changeRate5Min":0.004748,"askSize":0,"floatMarketCap":2329646119.1,"latestPrice":10.58,"askPrice":0,"peRate":0,"eps":-0.812036,"divideRate":0,"bidPrice":0,"market":"US","volume":8853428,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.39,"latestTime":"09:28 EDT","volume":38343,"amount":414506.23464,"timestamp":1743773306739},"changeRate60Day":0.274699,"changeRate5Day":-0.037307,"roa":0.06902,"roe":-0.113725,"lyrEps":-0.812036,"shares":274297919,"amplitude":0.063652,"preClose":11.39,"low":10.335,"lyrPeRate":0,"pbRate":0.24644,"impliedVol":0.7254,"week52High":17.93,"changeRate":-0.071115,"longInitialMargin":0.25,"amount":94269239.088062,"changeRate20Day":0.089598,"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.390000343322754,"latestTime":"20250404 04:00 EDT","volume":210,"amount":2402,"timestamp":1743753601429},"bidSize":0,"change":-0.81,"marketValue":2902071983.02,"shortable":3,"turnoverRate":0.040208,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.58,"latestTime":"19:55 EDT","volume":617863,"amount":6537306.4006,"timestamp":1743810952183},"open":10.855,"impliedVolPercentile":0.9761},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"volumeRatio":2.016951,"changeRateMTD":-0.056143,"dividePrice":2.06,"high":73.42,"changeRateQTD":-0.056143,"changeRateWTD":-0.050248,"week52Low":61.31,"changeRateYTD":-0.066676,"changeRate5Min":-0.002311,"askSize":0,"floatMarketCap":137371505585.86,"latestPrice":66.91,"askPrice":0,"peRate":19.8546,"eps":3.37,"divideRate":0.030788,"bidPrice":0,"market":"US","volume":20993502,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.14,"latestTime":"09:29 EDT","volume":439717,"amount":31725770.62831,"timestamp":1743773399999},"changeRate60Day":-0.049979,"changeRate5Day":-0.050248,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.090934,"preClose":72.14,"low":66.86,"lyrPeRate":19.775345,"pbRate":2.747163,"impliedVol":0.4336,"week52High":86.1,"changeRate":-0.072498,"longInitialMargin":0.25,"amount":1450366818.65007,"changeRate20Day":-0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":72.13999938964844,"latestTime":"20250404 04:00 EDT","volume":286,"amount":20520,"timestamp":1743753601545},"bidSize":0,"change":-5.229996,"marketValue":137635628394.8,"shortable":3,"turnoverRate":0.010225,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"open":72.79,"impliedVolPercentile":0.992},{"symbol":"GD","shortMargin":0.3,"floatShares":252240876,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"volumeRatio":2.204307,"changeRateMTD":-0.082801,"dividePrice":5.68,"high":265.725,"changeRateQTD":-0.082801,"changeRateWTD":-0.070871,"week52Low":239.87,"changeRateYTD":-0.051159,"changeRate5Min":-0.00062,"askSize":0,"floatMarketCap":63062741408.759995,"latestPrice":250.01,"askPrice":0,"peRate":18.342626,"eps":13.63,"divideRate":0.022719,"bidPrice":0,"market":"US","volume":3232249,"preHourTrading":{"tag":"盘前","latestPrice":264.85,"preClose":269.62,"latestTime":"09:29 EDT","volume":3236,"amount":861572.96208,"timestamp":1743773372119},"changeRate60Day":-0.037127,"changeRate5Day":-0.070871,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.05925,"preClose":269.62,"low":249.75,"lyrPeRate":18.103449,"pbRate":3.058936,"impliedVol":0.4638,"week52High":316.9,"changeRate":-0.072732,"longInitialMargin":0.25,"amount":818649719.914734,"changeRate20Day":-0.079356,"overnightTrading":{"tag":"夜盘","latestPrice":272.9700012207031,"preClose":269.6199951171875,"latestTime":"20250404 04:00 EDT","volume":3,"amount":797,"timestamp":1743753601557},"bidSize":0,"change":-19.610001,"marketValue":67489296963.899994,"shortable":3,"turnoverRate":0.012814,"hourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.01,"latestTime":"19:57 EDT","volume":1144957,"amount":286250750.255,"timestamp":1743811062156},"open":264.96,"impliedVolPercentile":0.996},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765038940,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"volumeRatio":1.597063,"changeRateMTD":-0.107675,"dividePrice":6.29,"high":200,"changeRateQTD":-0.107675,"changeRateWTD":-0.089288,"week52Low":153.58,"changeRateYTD":0.05211,"changeRate5Min":0.002252,"askSize":0,"floatMarketCap":329991680222.4,"latestPrice":186.96,"askPrice":0,"peRate":78.225938,"eps":2.39,"divideRate":0.033644,"bidPrice":0,"market":"US","volume":13505194,"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":201.64,"latestTime":"09:29 EDT","volume":15663,"amount":3118117.36368,"timestamp":1743773399999},"changeRate60Day":0.041386,"changeRate5Day":-0.089288,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.068588,"preClose":201.64,"low":186.17,"lyrPeRate":78.039724,"pbRate":99.467121,"impliedVol":0.4277,"week52High":218.66,"changeRate":-0.072803,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":2579058888.750549,"changeRate20Day":-0.127537,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":201.63999938964844,"latestTime":"20250404 04:00 EDT","volume":392,"amount":78868,"timestamp":1743753601598},"bidSize":0,"change":-14.679993,"marketValue":330728178854.88,"shortable":3,"turnoverRate":0.007651,"hourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"open":200,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.24156,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"PAGS","shortMargin":0.3,"floatShares":148000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.6101,"preClose":7.87,"latestTime":"19:28 EDT","volume":346121,"amount":2723823.2499,"timestamp":1743809321000},"volumeRatio":1.60898,"changeRateMTD":0.031455,"dividePrice":0,"high":8.185,"changeRateQTD":0.031455,"changeRateWTD":-0.007566,"week52Low":6.11,"changeRateYTD":0.257188,"changeRate5Min":0.004467,"askSize":0,"floatMarketCap":1164760000,"latestPrice":7.87,"askPrice":0,"peRate":7.348526,"eps":1.070963,"divideRate":0,"bidPrice":0,"market":"US","volume":6594684,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.5,"latestTime":"09:26 EDT","volume":12878,"amount":103947.751818,"timestamp":1743773204988},"changeRate60Day":0.197869,"changeRate5Day":-0.007566,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":304000000,"amplitude":0.071176,"preClose":8.5,"low":7.58,"lyrPeRate":7.27002,"pbRate":0.163105,"impliedVol":0.5401,"week52High":14.82,"changeRate":-0.074118,"longInitialMargin":0.25,"amount":51721719.399719,"changeRate20Day":0.047936,"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.63,"marketValue":2392480000,"shortable":3,"turnoverRate":0.044559,"hourTrading":{"tag":"盘后","latestPrice":7.6101,"preClose":7.87,"latestTime":"19:28 EDT","volume":346121,"amount":2723823.2499,"timestamp":1743809321000},"open":8.15,"impliedVolPercentile":0.6494},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.318978,"changeRateMTD":-0.142764,"dividePrice":4.8,"high":217.7,"changeRateQTD":-0.142764,"changeRateWTD":-0.134116,"week52Low":179.2,"changeRateYTD":-0.122773,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":584870729573.76,"latestPrice":210.28,"askPrice":0,"peRate":10.647089,"eps":19.75,"divideRate":0.022827,"bidPrice":0,"market":"US","volume":27170686,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":227.29,"latestTime":"09:29 EDT","volume":133906,"amount":29080560.1837,"timestamp":1743773399552},"changeRate60Day":-0.135255,"changeRate5Day":-0.134116,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.038585,"preClose":227.29,"low":208.93,"lyrPeRate":10.62678,"pbRate":1.810751,"impliedVol":0.585,"week52High":280.25,"changeRate":-0.074838,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":5764761695.917053,"changeRate20Day":-0.132079,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":228.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1424,"amount":323489,"timestamp":1743753601590},"bidSize":0,"change":-17.009995,"marketValue":587965190497.72,"shortable":3,"turnoverRate":0.009769,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"open":215.305,"impliedVolPercentile":0.996},{"symbol":"CNQ","shortMargin":0.3,"floatShares":2052569521,"nameCN":"Canadian Natural Resources","postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.58,"latestTime":"19:59 EDT","volume":50012,"amount":1378747.3204,"timestamp":1743811169582},"volumeRatio":1.562734,"changeRateMTD":-0.104545,"dividePrice":2.1375,"high":28.65,"changeRateQTD":-0.104545,"changeRateWTD":-0.097513,"week52Low":25.62,"changeRateYTD":-0.106576,"changeRate5Min":0.001816,"askSize":0,"floatMarketCap":56609867389.18,"latestPrice":27.58,"askPrice":0,"peRate":13.923934,"eps":1.980762,"divideRate":0.077502,"bidPrice":0,"market":"US","volume":8881835,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":29.86,"latestTime":"09:29 EDT","volume":24103,"amount":692482.08236,"timestamp":1743773392988},"changeRate60Day":-0.156575,"changeRate5Day":-0.097513,"roa":0.075318,"roe":0.153997,"lyrEps":1.996278,"shares":2100007000,"amplitude":0.064635,"preClose":29.86,"low":26.72,"lyrPeRate":13.815711,"pbRate":1.467472,"impliedVol":0.5333,"week52High":41.29,"changeRate":-0.076356,"longInitialMargin":0.25,"amount":243614845.340729,"changeRate20Day":-0.027846,"overnightTrading":{"tag":"夜盘","latestPrice":29.84000015258789,"preClose":29.860000610351562,"latestTime":"20250404 04:00 EDT","volume":2,"amount":60,"timestamp":1743753600009},"bidSize":0,"change":-2.280001,"marketValue":57918193060,"shortable":3,"turnoverRate":0.004327,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.58,"latestTime":"19:59 EDT","volume":50012,"amount":1378747.3204,"timestamp":1743811169582},"open":28.43,"impliedVolPercentile":0.988},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"volumeRatio":1.850298,"changeRateMTD":-0.106455,"dividePrice":2.74,"high":520.88,"changeRateQTD":-0.106455,"changeRateWTD":-0.094042,"week52Low":428.86,"changeRateYTD":-0.069886,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":443617886590.13995,"latestPrice":489.77,"askPrice":0,"peRate":35.260618,"eps":13.89,"divideRate":0.005594,"bidPrice":0,"market":"US","volume":6125102,"preHourTrading":{"tag":"盘前","latestPrice":518.36,"preClose":530.55,"latestTime":"09:29 EDT","volume":12210,"amount":6265461.9885,"timestamp":1743773399526},"changeRate60Day":-0.042296,"changeRate5Day":-0.094042,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.061427,"preClose":530.55,"low":488.29,"lyrPeRate":35.190095,"pbRate":69.014823,"impliedVol":0.528,"week52High":582.23,"changeRate":-0.076864,"longInitialMargin":0.25,"amount":3070888899.774536,"changeRate20Day":-0.104249,"overnightTrading":{"tag":"夜盘","latestPrice":531,"preClose":530.5499877929688,"latestTime":"20250404 04:00 EDT","volume":54,"amount":28550,"timestamp":1743753601599},"bidSize":0,"change":-40.779999,"marketValue":447561124283.45,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"open":519.62,"impliedVolPercentile":0.996},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"volumeRatio":1.655832,"changeRateMTD":-0.111395,"dividePrice":3.64,"high":479,"changeRateQTD":-0.111395,"changeRateWTD":-0.10151,"week52Low":407.69,"changeRateYTD":-0.093428,"changeRate5Min":-0.001018,"askSize":0,"floatMarketCap":138670353549,"latestPrice":451.5,"askPrice":0,"peRate":36.558703,"eps":12.35,"divideRate":0.008062,"bidPrice":0,"market":"US","volume":1961594,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":489.38,"latestTime":"09:28 EDT","volume":2734,"amount":1286577.03876,"timestamp":1743773321130},"changeRate60Day":-0.081103,"changeRate5Day":-0.10151,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.057787,"preClose":489.38,"low":450.72,"lyrPeRate":36.52321,"pbRate":4.19107,"impliedVol":0.3878,"week52High":545.39,"changeRate":-0.077404,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":904748895.599426,"changeRate20Day":-0.091549,"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":489.3800048828125,"latestTime":"20250404 04:00 EDT","volume":10,"amount":4893,"timestamp":1743753601541},"bidSize":0,"change":-37.880005,"marketValue":138971700000,"shortable":3,"turnoverRate":0.006387,"hourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"open":477.275,"impliedVolPercentile":0.996},{"symbol":"EOG","shortMargin":0.3,"floatShares":551920950,"nameCN":"EOG Resources","postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:42 EDT","volume":159626,"amount":17646775.0873,"timestamp":1743810120749},"volumeRatio":2.98714,"changeRateMTD":-0.137944,"dividePrice":3.705,"high":116.6125,"changeRateQTD":-0.137944,"changeRateWTD":-0.126708,"week52Low":109.195,"changeRateYTD":-0.09814,"changeRate5Min":0.001812,"askSize":0,"floatMarketCap":61014861022.5,"latestPrice":110.55,"askPrice":0,"peRate":9.826667,"eps":11.25,"divideRate":0.033514,"bidPrice":0,"market":"US","volume":8834855,"preHourTrading":{"tag":"盘前","latestPrice":115.48,"preClose":119.89,"latestTime":"09:25 EDT","volume":24034,"amount":2868475.108344,"timestamp":1743773145342},"changeRate60Day":-0.133349,"changeRate5Day":-0.126708,"roa":0.111197,"earningTime":"Post-Mkt","roe":0.222941,"lyrEps":11.31272,"shares":553926330,"amplitude":0.061869,"preClose":119.89,"low":109.195,"lyrPeRate":9.772186,"pbRate":2.086353,"impliedVol":0.5024,"week52High":139.67,"changeRate":-0.077905,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":983295662.044601,"changeRate20Day":-0.117436,"overnightTrading":{"tag":"夜盘","latestPrice":123.12000274658203,"preClose":119.88999938964844,"latestTime":"20250404 04:00 EDT","volume":1,"amount":123,"timestamp":1743753600305},"bidSize":0,"change":-9.339996,"marketValue":61236555781.5,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:42 EDT","volume":159626,"amount":17646775.0873,"timestamp":1743810120749},"open":115.58,"impliedVolPercentile":0.996},{"symbol":"C","shortMargin":0.3,"floatShares":1864421150,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"volumeRatio":2.894522,"changeRateMTD":-0.181152,"dividePrice":2.18,"high":60.42,"changeRateQTD":-0.181152,"changeRateWTD":-0.173468,"week52Low":53.51,"changeRateYTD":-0.174172,"changeRate5Min":-0.000859,"askSize":0,"floatMarketCap":108378801449.5,"latestPrice":58.13,"askPrice":0,"peRate":9.779572,"eps":5.944023,"divideRate":0.037502,"bidPrice":0,"market":"US","volume":51729469,"preHourTrading":{"tag":"盘前","latestPrice":59.88,"preClose":63.05,"latestTime":"09:29 EDT","volume":328517,"amount":19843843.365304,"timestamp":1743773391478},"changeRate60Day":-0.211048,"changeRate5Day":-0.173468,"roa":0.005387,"earningTime":"Pre-Mkt","roe":0.061763,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.065266,"preClose":63.05,"low":56.305,"lyrPeRate":9.646394,"pbRate":0.574291,"impliedVol":0.6743,"week52High":84.74,"changeRate":-0.078033,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":3010745316.111076,"changeRate20Day":-0.174993,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63.04999923706055,"latestTime":"20250404 04:00 EDT","volume":2083,"amount":131267,"timestamp":1743753601597},"bidSize":0,"change":-4.919998,"marketValue":109544796299.63,"shortable":3,"turnoverRate":0.027746,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"open":60.25,"impliedVolPercentile":0.996}]}}}