US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,539.50

+39.611.58%

Number of Gainers:60

Number of Losers:35

Number of Flat:- -

PE:- -

High:2,543.82

Open:2,498.47

Low:2,494.57

Close:2,499.88

Volume:846.18M

Turnover:151.72B

Market Cap:29.10T

Float Cap:27.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DTE Energy Co US DTE	145	-0.02%	-0.0300	1.31M	189.66M	30.11B
Philip Morris US PM	183.4	-0.05%	-0.1000	3.85M	705.30M	285.49B
Comcast US CMCSA	31.34	-0.13%	-0.0400	25.24M	789.45M	112.76B
PayPal US PYPL	41.65	-0.19%	-0.0800	23.17M	971.47M	38.32B
TC Energy US TRP	62.39	-0.19%	-0.1200	2.12M	132.23M	64.95B
Amgen US AMGN	374.75	-0.20%	-0.7500	2.91M	1.09B	201.80B
EPAM Systems Inc US EPAM	138.85	-0.22%	-0.3100	2.41M	338.10M	7.67B
Peloton Interactive, Inc. US PTON	4.41	-0.23%	-0.0100	8.12M	35.93M	1.88B
Adobe US ADBE	258.61	-0.23%	-0.6000	6.59M	1.70B	106.16B
Canadian Natural Resources US CNQ	42.4	-0.24%	-0.1000	7.61M	321.72M	88.32B
Microsoft US MSFT	397.23	-0.31%	-1.2300	34.02M	13.52B	2.95T
Nike US NKE	65.4	-0.32%	-0.2100	33.44M	2.19B	96.67B
Teva Pharmaceutical US TEVA	34.22	-0.32%	-0.1100	8.21M	279.04M	39.87B
Humana US HUM	189.83	-0.35%	-0.6700	1.58M	300.83M	22.83B
Broadcom US AVGO	332.65	-0.40%	-1.3400	17.66M	5.90B	1.58T
General Mills US GIS	44.62	-0.40%	-0.1800	5.11M	228.96M	23.81B
Chevron US CVX	183.93	-0.46%	-0.8500	9.57M	1.76B	364.18B
Zimmer Biomet US ZBH	98.75	-0.50%	-0.5000	1.79M	176.64M	19.57B
Baker Hughes US BKR	62.21	-0.56%	-0.3500	4.40M	273.38M	61.39B
Altria US MO	67.57	-0.62%	-0.4200	7.06M	476.33M	113.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2539.4978,"timestamp":1771621199999,"preClose":2499.8833,"halted":0,"volume":846183441,"delay":0,"changeRate":0.015847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":39.614502,"latestTime":"02-20 16:00:00 EST","open":2498.4707,"high":2543.8215,"low":2494.5735,"amount":151717674006.78217,"amplitude":0.0197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.521739,"peRate":27.636168,"turnoverRate":0.006052,"increases":59,"decrements":36,"flats":0,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2543.8215,"amplitude":0.0197,"preClose":2499.8833,"low":2494.5735,"pbRate":"6.521739","latestPrice":2539.4978,"volume":846183441,"delay":0,"open":2498.4707,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2502.8396,"twentyDayClose":2599.2974,"sixtyDayClose":2533.5854,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":27.636168,"marketCap":29097378537142.375,"floatMarketCap":27801891688886.375,"timestamp":1771621199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":60,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.000207,"change":-0.03,"latestPrice":145,"close":145,"volume":1307626,"market":"US","high":146.115,"low":143.925,"preClose":145.03,"open":146.08,"turnoverRate":0.00633,"peRate":20.625888,"amplitude":0.0151,"marketValue":30114036740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.029026,"changeRate20Day":0.072565,"changeRate60Day":0.067983,"changeRateWTD":0.000414,"changeRateMTD":0.07903,"changeRateQTD":0.124205,"changeRateYTD":0.124205,"amount":189660380.784332,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.625889,"pbRate":2.447699,"volumeRatio":0.754179,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.509943,"divideRate":0.031103,"floatMarketCap":29952204415,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"19:31 EST","volume":123226,"amount":17867768.0001,"timestamp":1771633868737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":145.03,"latestTime":"09:21 EST","volume":14,"amount":2034.33636,"timestamp":1771597274956,"change":1.960000000000008,"changeRate":0.013514445287182018},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"19:31 EST","volume":123226,"amount":17867768.0001,"timestamp":1771633868737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.749},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.000545,"change":-0.1,"latestPrice":183.4,"close":183.4,"volume":3845529,"market":"US","high":185,"low":182.12,"preClose":183.5,"open":184.14,"turnoverRate":0.002477,"peRate":25.261707,"amplitude":0.015695,"marketValue":285487546566.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.98,"week52Low":142.11,"changeRate5Day":-0.029373,"changeRate20Day":0.078506,"changeRate60Day":0.181397,"changeRateWTD":-0.021919,"changeRateMTD":0.022069,"changeRateQTD":0.143392,"changeRateYTD":0.143392,"amount":705298982.117981,"eps":7.26,"lyrEps":7.26,"lyrPeRate":25.261708,"pbRate":-28.565894,"volumeRatio":0.914103,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6441,"divideRate":0.030775,"floatMarketCap":284726533952,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"19:59 EST","volume":439596,"amount":80621767.8312,"timestamp":1771635571201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":183.5,"latestTime":"09:25 EST","volume":229,"amount":42102.39196,"timestamp":1771597550400,"change":1.4499999999999886,"changeRate":0.007901907356948167},"postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"19:59 EST","volume":439596,"amount":80621767.8312,"timestamp":1771635571201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.24000549316406,"preClose":183.5,"latestTime":"20260220 04:00 EST","volume":376,"amount":69054,"timestamp":1771578002313,"change":0.7400054931640625,"changeRate":0.0040327274831829015},"impliedVol":0.274,"impliedVolPercentile":0.5259},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001275,"change":-0.04,"latestPrice":31.34,"close":31.34,"volume":25242160,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.29,"turnoverRate":0.007016,"peRate":5.814471,"amplitude":0.020873,"marketValue":112756493451.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.015085,"changeRate20Day":0.072186,"changeRate60Day":0.145887,"changeRateWTD":-0.007285,"changeRateMTD":0.053445,"changeRateQTD":0.048511,"changeRateYTD":0.048511,"amount":789454562.570801,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.812585,"pbRate":1.163602,"volumeRatio":0.918409,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042119,"floatMarketCap":112756493451.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3117,"impliedVolPercentile":0.3785},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001917,"change":-0.08,"latestPrice":41.65,"close":41.65,"volume":23173744,"market":"US","high":42.81,"low":41.5125,"preClose":41.73,"open":41.575,"turnoverRate":0.025216,"peRate":7.698706,"amplitude":0.031093,"marketValue":38318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.065763,"changeRate20Day":-0.271216,"changeRate60Day":-0.312366,"changeRateWTD":0.033755,"changeRateMTD":-0.209527,"changeRateQTD":-0.286571,"changeRateYTD":-0.286571,"amount":971465141.049622,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.698706,"pbRate":1.891686,"volumeRatio":0.998763,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003388,"floatMarketCap":38276350000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4112,"impliedVolPercentile":0.5299},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.00192,"change":-0.12,"latestPrice":62.39,"close":62.39,"volume":2117721,"market":"US","high":62.81,"low":61.93,"preClose":62.51,"open":62.46,"turnoverRate":0.002036,"peRate":26.191109,"amplitude":0.014078,"marketValue":64947990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.94,"week52Low":43.5878,"changeRate5Day":0.016124,"changeRate20Day":0.133745,"changeRate60Day":0.156441,"changeRateWTD":-0.018099,"changeRateMTD":0.063405,"changeRateQTD":0.134157,"changeRateYTD":0.134157,"amount":132228412.08791,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.19111,"pbRate":2.59377,"volumeRatio":0.706975,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.054496,"floatMarketCap":64885600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:37 EST","volume":46377,"amount":2893385.4946,"timestamp":1771634245502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.51,"latestTime":"09:03 EST","volume":769,"amount":47703.3001,"timestamp":1771596182281,"change":-0.6099999999999994,"changeRate":-0.00975843864981602},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:37 EST","volume":46377,"amount":2893385.4946,"timestamp":1771634245502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.6096},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.001997,"change":-0.75,"latestPrice":374.75,"close":374.75,"volume":2911727,"market":"US","high":377,"low":371.39,"preClose":375.5,"open":372.01,"turnoverRate":0.005422,"peRate":26.335208,"amplitude":0.01494,"marketValue":201795631457.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.023348,"changeRate20Day":0.079753,"changeRate60Day":0.110239,"changeRateWTD":0.01506,"changeRateMTD":0.096145,"changeRateQTD":0.144939,"changeRateYTD":0.144939,"amount":1090149860.157379,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.335207,"pbRate":23.307419,"volumeRatio":1.192994,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025777,"floatMarketCap":201238736468.25,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"preHourTrading":{"tag":"盘前","latestPrice":372.58,"preClose":375.5,"latestTime":"09:28 EST","volume":1252,"amount":469217.83676,"timestamp":1771597739075,"change":-2.920000000000016,"changeRate":-0.007776298268974743},"postHourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"overnightTrading":{"tag":"夜盘","latestPrice":377.6499938964844,"preClose":375.5,"latestTime":"20260220 04:00 EST","volume":52,"amount":19648,"timestamp":1771578002182,"change":2.149993896484375,"changeRate":0.00572568281354028},"impliedVol":0.2611,"impliedVolPercentile":0.2988},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.002228,"change":-0.31,"latestPrice":138.85,"close":138.85,"volume":2414516,"market":"US","high":145.53,"low":136.7528,"preClose":139.16,"open":139.06,"turnoverRate":0.044891,"peRate":21.196814,"amplitude":0.063073,"marketValue":7670437509.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.04,"week52Low":128.78,"changeRate5Day":-0.148786,"changeRate20Day":-0.366126,"changeRate60Day":-0.232788,"changeRateWTD":-0.165414,"changeRateMTD":-0.334372,"changeRateQTD":-0.322286,"changeRateYTD":-0.322286,"amount":338096898.746033,"eps":6.550513,"lyrEps":7.84,"lyrPeRate":17.710459,"pbRate":2.058481,"volumeRatio":1.052996,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7468130143.45,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:55 EST","volume":13706,"amount":1902936.0406,"timestamp":1771635349715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.02,"preClose":139.16,"latestTime":"09:29 EST","volume":2380,"amount":328125.721,"timestamp":1771597798141,"change":-1.1399999999999864,"changeRate":-0.008192009198045318},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:55 EST","volume":13706,"amount":1902936.0406,"timestamp":1771635349715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.92999267578125,"preClose":139.16000366210938,"latestTime":"20260220 04:00 EST","volume":577,"amount":79652,"timestamp":1771578002406,"change":-0.230010986328125,"changeRate":-0.0016528526895314578},"impliedVol":0.568,"impliedVolPercentile":0.7251},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.002262,"change":-0.01,"latestPrice":4.41,"close":4.41,"volume":8118020,"market":"US","high":4.5295,"low":4.31,"preClose":4.42,"open":4.36,"turnoverRate":0.020815,"peRate":0,"amplitude":0.049661,"marketValue":1876406886.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":4.08,"changeRate5Day":0.042553,"changeRate20Day":-0.240964,"changeRate60Day":-0.316279,"changeRateWTD":0.037647,"changeRateMTD":-0.211091,"changeRateQTD":-0.284091,"changeRateYTD":-0.284091,"amount":35925224.569025,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.743517,"volumeRatio":0.754675,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:59 EST","volume":256481,"amount":1128365.0265,"timestamp":1771635571286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.42,"latestTime":"09:29 EST","volume":5978,"amount":26295.031063,"timestamp":1771597799999,"change":-0.07000000000000028,"changeRate":-0.015837104072398255},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:59 EST","volume":256481,"amount":1128365.0265,"timestamp":1771635571286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260220 04:00 EST","volume":638,"amount":2819,"timestamp":1771578002333,"change":0,"changeRate":0},"impliedVol":0.7687,"impliedVolPercentile":0.3267},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002315,"change":-0.6,"latestPrice":258.61,"close":258.61,"volume":6590752,"market":"US","high":262.08,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.016114,"peRate":15.485628,"amplitude":0.029783,"marketValue":106159405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461,"week52Low":251.1001,"changeRate5Day":-0.014819,"changeRate20Day":-0.13719,"changeRate60Day":-0.202289,"changeRateWTD":-0.020305,"changeRateMTD":-0.118124,"changeRateQTD":-0.261093,"changeRateYTD":-0.261093,"amount":1697692675.833984,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.451313,"pbRate":9.133563,"volumeRatio":1.132259,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000987,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105771490000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":259.21,"latestTime":"09:29 EST","volume":56136,"amount":14299298.736,"timestamp":1771597799999,"change":-4.539999999999992,"changeRate":-0.017514756375139818},"postHourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2099914550781,"latestTime":"20260220 04:00 EST","volume":1901,"amount":492920,"timestamp":1771578002401,"change":0.70001220703125,"changeRate":0.0027005602797242644},"impliedVol":0.5384,"impliedVolPercentile":0.9562},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.002353,"change":-0.1,"latestPrice":42.4,"close":42.4,"volume":7606951,"market":"US","high":42.69,"low":42.01,"preClose":42.5,"open":42.46,"turnoverRate":0.003726,"peRate":18.657135,"amplitude":0.016,"marketValue":88323736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":24.65,"changeRate5Day":0.060265,"changeRate20Day":0.194703,"changeRate60Day":0.268322,"changeRateWTD":0.042281,"changeRateMTD":0.139479,"changeRateQTD":0.252585,"changeRateYTD":0.252585,"amount":321723036.492287,"eps":2.272589,"lyrEps":1.980762,"lyrPeRate":21.405903,"pbRate":2.182935,"volumeRatio":0.798657,"roa":0.069015,"roe":0.165633,"changeRate5Min":0.001299,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.054835,"floatMarketCap":86554826608,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.4,"latestTime":"19:57 EST","volume":121575,"amount":5154230.60434,"timestamp":1771635479502,"change":0.28000000000000114,"changeRate":0.0066037735849056875},"preHourTrading":{"tag":"盘前","latestPrice":42.46,"preClose":42.5,"latestTime":"09:29 EST","volume":24492,"amount":1043679.4329,"timestamp":1771597799999,"change":-0.03999999999999915,"changeRate":-0.0009411764705882153},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.4,"latestTime":"19:57 EST","volume":121575,"amount":5154230.60434,"timestamp":1771635479502,"change":0.28000000000000114,"changeRate":0.0066037735849056875},"overnightTrading":{"tag":"夜盘","latestPrice":42.939998626708984,"preClose":42.5,"latestTime":"20260220 04:00 EST","volume":672,"amount":28679,"timestamp":1771578002393,"change":0.4399986267089844,"changeRate":0.010352908863740809},"impliedVol":0.4126,"impliedVolPercentile":0.8924},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.073509,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003201,"change":-0.21,"latestPrice":65.4,"close":65.4,"volume":33436805,"market":"US","high":68.49,"low":63.33,"preClose":65.61,"open":65.3,"turnoverRate":0.028566,"peRate":38.34439,"amplitude":0.078647,"marketValue":96674369140.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.070376,"changeRate20Day":-0.000917,"changeRate60Day":0.041401,"changeRateWTD":0.035958,"changeRateMTD":0.058081,"changeRateQTD":0.026526,"changeRateYTD":0.026526,"amount":2188594652.883644,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.168529,"pbRate":6.86364,"volumeRatio":2.454236,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024618,"floatMarketCap":76551216594.6,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.61,"latestTime":"09:29 EST","volume":25438,"amount":1664449.80394,"timestamp":1771597742663,"change":-0.35999999999999943,"changeRate":-0.005486968449931405},"postHourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"overnightTrading":{"tag":"夜盘","latestPrice":65.55999755859375,"preClose":65.61000061035156,"latestTime":"20260220 04:00 EST","volume":10430,"amount":683612,"timestamp":1771578002404,"change":-0.0500030517578125,"changeRate":-0.0007621254578973943},"impliedVol":0.4728,"impliedVolPercentile":0.6733},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.003204,"change":-0.11,"latestPrice":34.22,"close":34.22,"volume":8209939,"market":"US","high":35.18,"low":33.14,"preClose":34.33,"open":34.4,"turnoverRate":0.007192,"peRate":28.280991,"amplitude":0.059423,"marketValue":39866300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.008844,"changeRate20Day":0.080859,"changeRate60Day":0.413466,"changeRateWTD":0.007063,"changeRateMTD":0.004108,"changeRateQTD":0.096443,"changeRateYTD":0.096443,"amount":279041590.503616,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.280992,"pbRate":5.039987,"volumeRatio":1.166299,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39063081726.64,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.22,"latestTime":"19:59 EST","volume":1179954,"amount":40377332.3039,"timestamp":1771635577715,"change":-0.3200000000000003,"changeRate":-0.009351256575102287},"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":34.33,"latestTime":"09:29 EST","volume":848312,"amount":29124228.921136,"timestamp":1771597799999,"change":0.5399999999999991,"changeRate":0.015729682493445942},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.22,"latestTime":"19:59 EST","volume":1179954,"amount":40377332.3039,"timestamp":1771635577715,"change":-0.3200000000000003,"changeRate":-0.009351256575102287},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.33000183105469,"latestTime":"20260220 04:00 EST","volume":4637,"amount":159459,"timestamp":1771578002362,"change":0.05999755859375,"changeRate":0.0017476712902321086},"impliedVol":0.369,"impliedVolPercentile":0.1633},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.003517,"change":-0.67,"latestPrice":189.83,"close":189.83,"volume":1582487,"market":"US","high":191.81,"low":187.5,"preClose":190.5,"open":190.55,"turnoverRate":0.013182,"peRate":19.291666,"amplitude":0.022625,"marketValue":22831436498.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.061511,"changeRate20Day":-0.287131,"changeRate60Day":-0.164113,"changeRateWTD":0.031124,"changeRateMTD":-0.02751,"changeRateQTD":-0.258853,"changeRateYTD":-0.258853,"amount":300830450.30304,"eps":9.84,"lyrEps":9.84,"lyrPeRate":19.291667,"pbRate":1.293053,"volumeRatio":0.711201,"roa":0.035434,"roe":0.070387,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018648,"floatMarketCap":22788299529.24,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.83,"latestTime":"19:55 EST","volume":78965,"amount":14989668.6625,"timestamp":1771635302206,"change":0.06999999999999318,"changeRate":0.00036875098772582403},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.5,"latestTime":"09:29 EST","volume":1456,"amount":277324.3928,"timestamp":1771597799130,"change":0.5,"changeRate":0.0026246719160104987},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.83,"latestTime":"19:55 EST","volume":78965,"amount":14989668.6625,"timestamp":1771635302206,"change":0.06999999999999318,"changeRate":0.00036875098772582403},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":190.5,"latestTime":"20260220 04:00 EST","volume":10,"amount":1871,"timestamp":1771578002403,"change":-3.3899993896484375,"changeRate":-0.01779527238660597},"impliedVol":0.4563,"impliedVolPercentile":0.2988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17658899,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.003803,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5902128078.801331,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.953295,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.632,"impliedVolPercentile":0.9243},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.004018,"change":-0.18,"latestPrice":44.62,"close":44.62,"volume":5114139,"market":"US","high":45.061,"low":44.54,"preClose":44.8,"open":44.93,"turnoverRate":0.009609,"peRate":9.64276,"amplitude":0.011629,"marketValue":23808432454.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.081515,"changeRate20Day":0.002922,"changeRate60Day":-0.076764,"changeRateWTD":-0.076955,"changeRateMTD":-0.035452,"changeRateQTD":-0.04043,"changeRateYTD":-0.04043,"amount":228963790.096127,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.82934,"pbRate":2.55554,"volumeRatio":0.511984,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.054236,"floatMarketCap":23747055190.12,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.62,"latestTime":"19:56 EST","volume":132476,"amount":5910571.4781,"timestamp":1771635402263,"change":0.03999999999999915,"changeRate":0.0008964589870013257},"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.8,"latestTime":"09:25 EST","volume":15157,"amount":679456.32873,"timestamp":1771597546445,"change":0.13000000000000256,"changeRate":0.0029017857142857716},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.62,"latestTime":"19:56 EST","volume":132476,"amount":5910571.4781,"timestamp":1771635402263,"change":0.03999999999999915,"changeRate":0.0008964589870013257},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":44.79999923706055,"latestTime":"20260220 04:00 EST","volume":1567,"amount":70254,"timestamp":1771578002306,"change":0.1100006103515625,"changeRate":0.002455370808590664},"impliedVol":0.3212,"impliedVolPercentile":0.8008},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.0046,"change":-0.85,"latestPrice":183.93,"close":183.93,"volume":9566208,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.59,"turnoverRate":0.005082,"peRate":27.742081,"amplitude":0.013908,"marketValue":364181400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.008388,"changeRate20Day":0.103624,"changeRate60Day":0.226364,"changeRateWTD":0.001034,"changeRateMTD":0.03974,"changeRateQTD":0.206811,"changeRateYTD":0.206811,"amount":1756961909.4375,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.654808,"pbRate":1.918329,"volumeRatio":0.963476,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037188,"floatMarketCap":346194105620.73004,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2954,"impliedVolPercentile":0.8805},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.005038,"change":-0.5,"latestPrice":98.75,"close":98.75,"volume":1786341,"market":"US","high":99.7,"low":97.53,"preClose":99.25,"open":98.68,"turnoverRate":0.009043,"peRate":27.816902,"amplitude":0.021864,"marketValue":19570428556.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.037508,"changeRate20Day":0.128056,"changeRate60Day":0.071274,"changeRateWTD":0.023847,"changeRateMTD":0.134145,"changeRateQTD":0.098198,"changeRateYTD":0.098198,"amount":176636105.285019,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.816901,"pbRate":1.540275,"volumeRatio":0.708301,"roa":0.044079,"roe":0.055992,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009722,"floatMarketCap":19507468913.75,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"19:38 EST","volume":55963,"amount":5526344.51,"timestamp":1771634303471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":99.25,"latestTime":"09:11 EST","volume":110,"amount":10842.304,"timestamp":1771596689053,"change":-0.7399999999999949,"changeRate":-0.007455919395465943},"postHourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"19:38 EST","volume":55963,"amount":5526344.51,"timestamp":1771634303471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":99.25,"latestTime":"20260220 04:00 EST","volume":23,"amount":2319,"timestamp":1771578002339,"change":1.3600006103515625,"changeRate":0.013702776930494332},"impliedVol":0.2785,"impliedVolPercentile":0.3068},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.005595,"change":-0.35,"latestPrice":62.21,"close":62.21,"volume":4399145,"market":"US","high":62.54,"low":61.595,"preClose":62.56,"open":62.03,"turnoverRate":0.004473,"peRate":23.926924,"amplitude":0.015105,"marketValue":61387203199.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":33.6,"changeRate5Day":0.013357,"changeRate20Day":0.142306,"changeRate60Day":0.272709,"changeRateWTD":0.016503,"changeRateMTD":0.1101,"changeRateQTD":0.366052,"changeRateYTD":0.366052,"amount":273376477.335568,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.926923,"pbRate":3.259382,"volumeRatio":0.561358,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014789,"floatMarketCap":61188729783.840004,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.21,"latestTime":"19:41 EST","volume":175048,"amount":10890562.42,"timestamp":1771634517863,"change":0.00999999999999801,"changeRate":0.00016074586079405258},"preHourTrading":{"tag":"盘前","latestPrice":61.87,"preClose":62.56,"latestTime":"09:29 EST","volume":3269,"amount":203797.714225,"timestamp":1771597799999,"change":-0.6900000000000048,"changeRate":-0.01102941176470596},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.21,"latestTime":"19:41 EST","volume":175048,"amount":10890562.42,"timestamp":1771634517863,"change":0.00999999999999801,"changeRate":0.00016074586079405258},"overnightTrading":{"tag":"夜盘","latestPrice":63.09000015258789,"preClose":62.560001373291016,"latestTime":"20260220 04:00 EST","volume":769,"amount":48383,"timestamp":1771578002400,"change":0.529998779296875,"changeRate":0.008471847309184195},"impliedVol":0.3905,"impliedVolPercentile":0.8406},{"symbol":"MO","nameCN":"Altria","changeRate":-0.006177,"change":-0.42,"latestPrice":67.57,"close":67.57,"volume":7059007,"market":"US","high":68.25,"low":66.7243,"preClose":67.99,"open":68.01,"turnoverRate":0.004211,"peRate":16.400486,"amplitude":0.02244,"marketValue":113427836768.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":52.82,"changeRate5Day":0.008357,"changeRate20Day":0.10716,"changeRate60Day":0.161196,"changeRateWTD":0.004758,"changeRateMTD":0.090015,"changeRateQTD":0.17187,"changeRateYTD":0.17187,"amount":476333953.088005,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.369701,"pbRate":-32.389445,"volumeRatio":0.865805,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.061607,"floatMarketCap":113281326899.87999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.57,"latestTime":"19:59 EST","volume":456151,"amount":30808395.3508,"timestamp":1771635570893,"change":0.11000000000001364,"changeRate":0.001627941394110014},"preHourTrading":{"tag":"盘前","latestPrice":68.073,"preClose":67.99,"latestTime":"09:29 EST","volume":5320,"amount":361373.9276,"timestamp":1771597782174,"change":0.08299999999999841,"changeRate":0.0012207677599646773},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.57,"latestTime":"19:59 EST","volume":456151,"amount":30808395.3508,"timestamp":1771635570893,"change":0.11000000000001364,"changeRate":0.001627941394110014},"overnightTrading":{"tag":"夜盘","latestPrice":67.83000183105469,"preClose":67.98999786376953,"latestTime":"20260220 04:00 EST","volume":3851,"amount":261194,"timestamp":1771578002403,"change":-0.15999603271484375,"changeRate":-0.0023532289710528486},"impliedVol":0.2409,"impliedVolPercentile":0.6892}]}}}