US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

1,855.38

+53.983.00%

Apr 21 15:59 EST

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,881.24

Open:1,828.49

Low:1,828.29

Close:1,801.40

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin ETF US DEFI	99.1555	+4.22%	+4.02	1.39K	136.13K	14.87M
iShares Bitcoin Trust US IBIT	49.72	+3.03%	+1.46	56.98M	2.84B	50.15B
WisdomTree Bitcoin Fund US BTCW	92.69	+3.01%	+2.71	99.18K	9.21M	135.33M
Franklin Bitcoin ETF US EZBC	50.67	+3.01%	+1.48	262.83K	13.39M	435.76M
Valkyrie Bitcoin Fund US BRRR	24.75	+3.00%	+0.7200	272.98K	6.79M	502.30M
Fidelity Wise Origin Bitcoin Fund US FBTC	76.38	+2.99%	+2.22	4.16M	318.33M	17.00B
Invesco Galaxy Bitcoin ETF US BTCO	87.3	+2.96%	+2.51	196.01K	17.20M	439.12M
VanEck Bitcoin Trust ETF US HODL	24.75	+2.95%	+0.7100	1.29M	32.00M	1.23B
ARK 21Shares Bitcoin ETF US ARKB	87.2	+2.94%	+2.49	1.81M	158.02M	4.13B
Grayscale Bitcoin Trust US GBTC	69.06	+2.94%	+1.97	2.55M	176.28M	16.63B
Bitwise Bitcoin ETF US BITB	47.57	+2.90%	+1.34	1.60M	76.61M	3.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1855.3787,"timestamp":1745265599999,"preClose":1801.3988,"halted":0,"volume":69222608,"delay":0,"changeRate":0.029966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":53.979858,"latestTime":"04-21 16:00:00 EDT","open":1828.4885,"high":1881.2404,"low":1828.2894,"amount":3645157727.402279,"amplitude":0.029394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.041357,"increases":11,"decrements":0,"flats":0,"marketCap":93954969696,"floatMarketCap":93954969696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1881.2404,"amplitude":0.029394,"preClose":1801.3988,"low":1828.2894,"latestPrice":1855.3787,"volume":69222608,"delay":0,"open":1828.4885,"prevYearClose":1982.868,"prevWeekClose":1801.3988,"prevMonthClose":1748.1409,"prevQuarterClose":1748.1409,"fiveDayClose":1779.1987,"twentyDayClose":1780.7808,"sixtyDayClose":2195.4275,"secType":"PLATE","market":"US","turnoverRate":0.041357,"marketCap":93954969696,"floatMarketCap":93954969696,"timestamp":1745265599999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","shortMargin":0.3,"floatShares":150000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":0.901341,"changeRateMTD":0.062479,"dividePrice":0,"high":99.1555,"changeRateQTD":0.062479,"changeRateWTD":0.042206,"week52Low":57.23,"changeRateYTD":-0.066453,"changeRate5Min":0.042206,"askSize":200,"floatMarketCap":14873325,"latestPrice":99.1555,"askPrice":148.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.35,"market":"US","volume":1385,"changeRate60Day":-0.163333,"changeRate5Day":0.044203,"roa":0,"roe":0,"lyrEps":0,"shares":150000,"amplitude":0.01635,"preClose":95.14,"low":97.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0.042206,"longInitialMargin":0.25,"amount":136133.79631,"committee":0,"changeRate20Day":0.038381,"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":95.13999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":4.015503,"marketValue":14873325,"shortable":3,"turnoverRate":0.009233,"open":97.6,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1008680000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.72,"latestTime":"18:40 EDT","volume":120777,"amount":5989227.56178,"timestamp":1745275205208},"volumeRatio":1.757318,"changeRateMTD":0.062166,"dividePrice":0,"high":50.42,"changeRateQTD":0.062166,"changeRateWTD":0.030253,"week52Low":28.23,"changeRateYTD":-0.062771,"changeRate5Min":0.000302,"askSize":3,"floatMarketCap":50151569600,"latestPrice":49.72,"askPrice":49.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.5,"market":"US","volume":56977631,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":48.26,"latestTime":"09:29 EDT","volume":1138364,"amount":56468603.1382,"timestamp":1745242199999},"changeRate60Day":-0.154278,"changeRate5Day":0.043004,"roa":0,"roe":0,"lyrEps":0,"shares":1008680000,"amplitude":0.027455,"preClose":48.26,"low":49.095,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6145,"week52High":61.75,"changeRate":0.030253,"longInitialMargin":0.25,"amount":2837295579.615574,"committee":0.941748,"changeRate20Day":0.042348,"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.2599983215332,"latestTime":"20250421 16:24 EDT","volume":638149,"amount":31603059,"timestamp":1745267078211},"bidSize":100,"change":1.460003,"marketValue":50151569600,"shortable":3,"turnoverRate":0.056487,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.72,"latestTime":"18:40 EDT","volume":120777,"amount":5989227.56178,"timestamp":1745275205208},"open":49.63,"impliedVolPercentile":0.4563},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.69,"latestTime":"16:05 EDT","volume":1,"amount":92.69,"timestamp":1745265911894},"volumeRatio":0.833598,"changeRateMTD":0.062167,"dividePrice":0,"high":93.92,"changeRateQTD":0.062167,"changeRateWTD":0.030118,"week52Low":52.61,"changeRateYTD":-0.060416,"changeRate5Min":0.002054,"askSize":2600,"floatMarketCap":135327400,"latestPrice":92.69,"askPrice":92.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.89,"market":"US","volume":99177,"changeRate60Day":-0.155367,"changeRate5Day":0.044277,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.026006,"preClose":89.98,"low":91.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.030118,"longInitialMargin":0.25,"amount":9213532.858086,"committee":0,"changeRate20Day":0.042398,"overnightTrading":{"tag":"夜盘","latestPrice":92.70999908447266,"preClose":89.9800033569336,"latestTime":"20250421 16:24 EDT","volume":32,"amount":2967,"timestamp":1745267078128},"bidSize":2600,"change":2.709999,"marketValue":135327400,"shortable":3,"turnoverRate":0.067929,"hourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.69,"latestTime":"16:05 EDT","volume":1,"amount":92.69,"timestamp":1745265911894},"open":92.43,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8600000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":50.7599,"preClose":50.67,"latestTime":"17:34 EDT","volume":250,"amount":12689.615,"timestamp":1745271269043},"volumeRatio":1.925995,"changeRateMTD":0.06093,"dividePrice":0,"high":51.35,"changeRateQTD":0.06093,"changeRateWTD":0.030087,"week52Low":28.72,"changeRateYTD":-0.064266,"changeRate5Min":0.001977,"askSize":4000,"floatMarketCap":435762000,"latestPrice":50.67,"askPrice":50.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.31,"market":"US","volume":262834,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":49.19,"latestTime":"09:10 EDT","volume":1841,"amount":92743.149387,"timestamp":1745241047613},"changeRate60Day":-0.154655,"changeRate5Day":0.043237,"roa":0,"roe":0,"lyrEps":0,"shares":8600000,"amplitude":0.026631,"preClose":49.19,"low":50.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.030087,"longInitialMargin":0.25,"amount":13390854.087067,"committee":0,"changeRate20Day":0.041949,"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":49.189998626708984,"latestTime":"20250421 16:24 EDT","volume":603,"amount":30631,"timestamp":1745267078172},"bidSize":4000,"change":1.48,"marketValue":435762000,"shortable":3,"turnoverRate":0.030562,"hourTrading":{"tag":"盘后","latestPrice":50.7599,"preClose":50.67,"latestTime":"17:34 EDT","volume":250,"amount":12689.615,"timestamp":1745271269043},"open":50.54,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20295000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.75,"latestTime":"18:17 EDT","volume":9,"amount":223.010001,"timestamp":1745273833446},"volumeRatio":2.56297,"changeRateMTD":0.062232,"dividePrice":0,"high":25.07,"changeRateQTD":0.062232,"changeRateWTD":0.029963,"week52Low":14.02,"changeRateYTD":-0.064272,"changeRate5Min":0.000809,"askSize":8100,"floatMarketCap":502301250,"latestPrice":24.75,"askPrice":24.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.51,"market":"US","volume":272983,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.03,"latestTime":"09:10 EDT","volume":104,"amount":2572.35004,"timestamp":1745241003009},"changeRate60Day":-0.153557,"changeRate5Day":0.044304,"roa":0,"roe":0,"lyrEps":0,"shares":20295000,"amplitude":0.025385,"preClose":24.03,"low":24.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.029963,"longInitialMargin":0.25,"amount":6793235.126204,"committee":0,"changeRate20Day":0.042544,"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.030000686645508,"latestTime":"20250421 16:24 EDT","volume":768,"amount":19038,"timestamp":1745267078126},"bidSize":8100,"change":0.719999,"marketValue":502301250,"shortable":3,"turnoverRate":0.013451,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.75,"latestTime":"18:17 EDT","volume":9,"amount":223.010001,"timestamp":1745273833446},"open":24.7,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":222528476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":76.1088,"preClose":76.38,"latestTime":"18:39 EDT","volume":5857,"amount":446501.83516,"timestamp":1745275148897},"volumeRatio":1.087382,"changeRateMTD":0.061276,"dividePrice":0,"high":77.42,"changeRateQTD":0.061276,"changeRateWTD":0.029935,"week52Low":43.34,"changeRateYTD":-0.063741,"changeRate5Min":0.000327,"askSize":3200,"floatMarketCap":16996724996.88,"latestPrice":76.38,"askPrice":76.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.99,"market":"US","volume":4160843,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":74.16,"latestTime":"09:28 EDT","volume":45120,"amount":3438210.3264,"timestamp":1745242090336},"changeRate60Day":-0.153965,"changeRate5Day":0.042873,"roa":0,"roe":0,"lyrEps":0,"shares":222528476,"amplitude":0.026834,"preClose":74.16,"low":75.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5099,"week52High":94.8056,"changeRate":0.029935,"longInitialMargin":0.25,"amount":318328234.545197,"committee":-0.333333,"changeRate20Day":0.042303,"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":74.16000366210938,"latestTime":"20250421 16:24 EDT","volume":25561,"amount":1951368,"timestamp":1745267078174},"bidSize":1600,"change":2.219994,"marketValue":16996724996.88,"shortable":3,"turnoverRate":0.018698,"hourTrading":{"tag":"盘后","latestPrice":76.1088,"preClose":76.38,"latestTime":"18:39 EDT","volume":5857,"amount":446501.83516,"timestamp":1745275148897},"open":76.18,"impliedVolPercentile":0.2647},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5030000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":87.3,"latestTime":"17:44 EDT","volume":28,"amount":2433.85996,"timestamp":1745271860445},"volumeRatio":2.194891,"changeRateMTD":0.061785,"dividePrice":0,"high":88.48,"changeRateQTD":0.061785,"changeRateWTD":0.029603,"week52Low":49.51,"changeRateYTD":-0.064409,"changeRate5Min":0.001376,"askSize":2800,"floatMarketCap":439119000,"latestPrice":87.3,"askPrice":87.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.8,"market":"US","volume":196006,"preHourTrading":{"tag":"盘前","latestPrice":86.96,"preClose":84.79,"latestTime":"09:24 EDT","volume":32,"amount":2779.2,"timestamp":1745241876319},"changeRate60Day":-0.154479,"changeRate5Day":0.04326,"roa":0,"roe":0,"lyrEps":0,"shares":5030000,"amplitude":0.026064,"preClose":84.79,"low":86.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.029603,"longInitialMargin":0.25,"amount":17200745.25679,"committee":-0.056604,"changeRate20Day":0.041766,"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":84.79000091552734,"latestTime":"20250421 16:24 EDT","volume":603,"amount":52669,"timestamp":1745267078128},"bidSize":2500,"change":2.510002,"marketValue":439119000,"shortable":3,"turnoverRate":0.038967,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":87.3,"latestTime":"17:44 EDT","volume":28,"amount":2433.85996,"timestamp":1745271860445},"open":87.14,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49875000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.75,"latestTime":"18:27 EDT","volume":76102,"amount":1883279.45156,"timestamp":1745274473536},"volumeRatio":1.704187,"changeRateMTD":0.061776,"dividePrice":0,"high":25.075,"changeRateQTD":0.061776,"changeRateWTD":0.029534,"week52Low":14.0125,"changeRateYTD":-0.063476,"changeRate5Min":0.001416,"askSize":16800,"floatMarketCap":1234406250,"latestPrice":24.75,"askPrice":24.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.6,"market":"US","volume":1293736,"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.04,"latestTime":"09:24 EDT","volume":1177,"amount":29060.604331,"timestamp":1745241863877},"changeRate60Day":-0.15493,"changeRate5Day":0.043863,"roa":0,"roe":0,"lyrEps":0,"shares":49875000,"amplitude":0.026414,"preClose":24.04,"low":24.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.029534,"longInitialMargin":0.25,"amount":31999514.484863,"committee":-0.354839,"changeRate20Day":0.042105,"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.040000915527344,"latestTime":"20250421 16:24 EDT","volume":1652,"amount":40749,"timestamp":1745267078206},"bidSize":8000,"change":0.709999,"marketValue":1234406250,"shortable":3,"turnoverRate":0.02594,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.75,"latestTime":"18:27 EDT","volume":76102,"amount":1883279.45156,"timestamp":1745274473536},"open":24.68,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47395000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":87.2,"latestTime":"18:39 EDT","volume":1510,"amount":131345.6437,"timestamp":1745275173700},"volumeRatio":2.030363,"changeRateMTD":0.060827,"dividePrice":0,"high":88.47,"changeRateQTD":0.060827,"changeRateWTD":0.029394,"week52Low":49.53,"changeRateYTD":-0.06508,"changeRate5Min":0.000115,"askSize":2800,"floatMarketCap":4132844000,"latestPrice":87.2,"askPrice":87.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.5,"market":"US","volume":1807856,"preHourTrading":{"tag":"盘前","latestPrice":87.08,"preClose":84.71,"latestTime":"09:29 EDT","volume":5151,"amount":448134.249366,"timestamp":1745242197600},"changeRate60Day":-0.154629,"changeRate5Day":0.042563,"roa":0,"roe":0,"lyrEps":0,"shares":47395000,"amplitude":0.026679,"preClose":84.71,"low":86.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4706,"week52High":108.28,"changeRate":0.029394,"longInitialMargin":0.25,"amount":158024547.859253,"committee":0,"changeRate20Day":0.041505,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":84.70999908447266,"latestTime":"20250421 16:24 EDT","volume":2834,"amount":246785,"timestamp":1745267078108},"bidSize":2800,"change":2.489998,"marketValue":4132844000,"shortable":3,"turnoverRate":0.038144,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":87.2,"latestTime":"18:39 EDT","volume":1510,"amount":131345.6437,"timestamp":1745275173700},"open":87.06,"impliedVolPercentile":0.2157},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":69.06,"latestTime":"18:16 EDT","volume":2731,"amount":188181.08436,"timestamp":1745273807278},"volumeRatio":1.756312,"changeRateMTD":0.05969,"dividePrice":0,"high":70.02,"changeRateQTD":0.05969,"changeRateWTD":0.029364,"week52Low":39.56,"changeRateYTD":-0.067009,"changeRate5Min":0.000217,"askSize":6600,"floatMarketCap":16626201906,"latestPrice":69.06,"askPrice":68.84,"peRate":108.234168,"eps":0.638061,"divideRate":0,"bidPrice":68.71,"market":"US","volume":2548284,"preHourTrading":{"tag":"盘前","latestPrice":68.92,"preClose":67.09,"latestTime":"09:29 EDT","volume":17812,"amount":1225158.52112,"timestamp":1745242197600},"changeRate60Day":-0.156777,"changeRate5Day":0.0421,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.026382,"preClose":67.09,"low":68.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.507,"week52High":86.11,"changeRate":0.029364,"longInitialMargin":0.25,"amount":176281422.407684,"committee":-0.32,"changeRate20Day":0.041315,"overnightTrading":{"tag":"夜盘","latestPrice":69.05999755859375,"preClose":67.08999633789062,"latestTime":"20250421 16:24 EDT","volume":8225,"amount":566994,"timestamp":1745267078191},"bidSize":3400,"change":1.970001,"marketValue":16626201906,"shortable":3,"turnoverRate":0.010585,"hourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":69.06,"latestTime":"18:16 EDT","volume":2731,"amount":188181.08436,"timestamp":1745273807278},"open":68.89,"impliedVolPercentile":0.1961},{"symbol":"BITB","shortMargin":0.3,"floatShares":69030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.57,"latestTime":"18:38 EDT","volume":70,"amount":3325.87024,"timestamp":1745275125346},"volumeRatio":1.708363,"changeRateMTD":0.059938,"dividePrice":0,"high":48.25,"changeRateQTD":0.059938,"changeRateWTD":0.028986,"week52Low":27.02,"changeRateYTD":-0.064503,"changeRate5Min":-0.000353,"askSize":5000,"floatMarketCap":3283757100,"latestPrice":47.57,"askPrice":47.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.3,"market":"US","volume":1603573,"preHourTrading":{"tag":"盘前","latestPrice":47.47,"preClose":46.23,"latestTime":"09:29 EDT","volume":7228,"amount":343366.089404,"timestamp":1745242197600},"changeRate60Day":-0.15401,"changeRate5Day":0.042059,"roa":0,"roe":0,"lyrEps":0,"shares":69030000,"amplitude":0.02639,"preClose":46.23,"low":47.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5621,"week52High":59.07,"changeRate":0.028986,"longInitialMargin":0.25,"amount":76610249.853088,"committee":0,"changeRate20Day":0.041375,"overnightTrading":{"tag":"夜盘","latestPrice":47.689998626708984,"preClose":46.22999954223633,"latestTime":"20250421 16:24 EDT","volume":13459,"amount":639982,"timestamp":1745267078122},"bidSize":5000,"change":1.34,"marketValue":3283757100,"shortable":3,"turnoverRate":0.02323,"hourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.57,"latestTime":"18:38 EDT","volume":70,"amount":3325.87024,"timestamp":1745275125346},"open":47.49,"impliedVolPercentile":0.4412}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.