US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,482.03

+1.130.08%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:1,489.57

Open:1,467.82

Low:1,448.23

Close:1,480.90

Volume:58.90M

Turnover:2.39B

Market Cap:85.63B

Float Cap:85.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Bitcoin Trust US IBIT	39.7198	+0.10%	+0.0398	43.34M	1.70B	53.60B
Fidelity Wise Origin Bitcoin Fund US FBTC	61.0099	+0.08%	+0.0499	4.84M	292.20M	13.27B
Franklin Bitcoin ETF US EZBC	40.52	+0.07%	+0.0300	156.22K	6.27M	409.25M
Invesco Galaxy Bitcoin ETF US BTCO	69.76	+0.06%	+0.0400	62.54K	4.32M	452.04M
ARK 21Shares Bitcoin ETF US ARKB	23.245	+0.02%	+0.0050	3.07M	70.66M	2.47B
Grayscale Bitcoin Trust US GBTC	54.63	0.00%	0.0000	3.77M	204.21M	11.08B
Hashdex Bitcoin Futures ETF US DEFI	78.7345	0.00%	0.0000	270.00	21.38K	9.45M
CoinShares Bitcoin ETF US BRRR	19.76	0.00%	0.0000	164.30K	3.22M	422.96M
Bitwise Bitcoin ETF US BITB	38.04	0.00%	0.0000	2.19M	82.39M	2.68B
VanEck Bitcoin Trust US HODL	19.8	-0.10%	-0.0200	1.32M	25.89M	1.12B
WisdomTree Bitcoin Fund US BTCW	73.6	-0.73%	-0.5400	17.92K	1.32M	119.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1482.0247,"timestamp":1770657165925,"preClose":1480.8962,"halted":0,"volume":58897143,"delay":0,"changeRate":0.000762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.128418,"latestTime":"02-09 12:12:46 EST","open":1467.8175,"high":1489.5714,"low":1448.2288,"amount":2392933292.92001,"amplitude":0.027917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.02885,"increases":6,"decrements":2,"flats":3,"marketCap":85633026744,"floatMarketCap":85585476792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1489.5714,"amplitude":0.027917,"preClose":1480.8962,"low":1448.2288,"latestPrice":1482.0265,"volume":58896163,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.028849,"marketCap":85629904568,"floatMarketCap":85582354616,"timestamp":1770657163668,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.001003,"change":0.0398,"latestPrice":39.7198,"close":39.7198,"volume":43342088,"market":"US","high":39.92,"low":38.81,"preClose":39.68,"open":39.1175,"turnoverRate":0.032117,"peRate":0,"amplitude":0.027974,"marketValue":53602664496,"askSize":2255,"bidSize":2718,"askPrice":39.72,"bidPrice":39.71,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.101768,"changeRate20Day":-0.223616,"changeRate60Day":-0.319284,"changeRateWTD":0.001003,"changeRateMTD":-0.163618,"changeRateQTD":-0.200004,"changeRateYTD":-0.200004,"amount":1704302814.274231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655513,"committee":0.316205,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53602664496,"shortable":3,"shares":1349520000,"floatShares":1349520000,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2816596,"amount":110130103.469896,"timestamp":1770647399999,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.6836,"impliedVolPercentile":0.9681},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.000819,"change":0.0499,"latestPrice":61.0099,"close":61.0099,"volume":4835394,"market":"US","high":61.305,"low":59.615,"preClose":60.96,"open":60.08,"turnoverRate":0.022229,"peRate":0,"amplitude":0.027723,"marketValue":13271390567.9124,"askSize":150,"bidSize":490,"askPrice":61.02,"bidPrice":61,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.101342,"changeRate20Day":-0.223694,"changeRate60Day":-0.31901,"changeRateWTD":0.000819,"changeRateMTD":-0.164477,"changeRateQTD":-0.19966,"changeRateYTD":-0.19966,"amount":292203967.629501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743496,"committee":0.27907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13271390567.912401,"shortable":3,"shares":217528476,"floatShares":217528476,"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115632,"amount":6946479.08064,"timestamp":1770647399999,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.6591,"impliedVolPercentile":0.9801},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.000741,"change":0.03,"latestPrice":40.52,"close":40.52,"volume":156220,"market":"US","high":40.66,"low":39.6254,"preClose":40.49,"open":39.78,"turnoverRate":0.015467,"peRate":0,"amplitude":0.025552,"marketValue":409252000,"askSize":1700,"bidSize":1800,"askPrice":40.51,"bidPrice":40.49,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.101552,"changeRate20Day":-0.223457,"changeRate60Day":-0.318877,"changeRateWTD":0.000741,"changeRateMTD":-0.164019,"changeRateQTD":-0.199209,"changeRateYTD":-0.199209,"amount":6270602.17247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497278,"committee":-0.133333,"roa":0,"roe":0,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409252000,"shortable":3,"shares":10100000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.5721,"impliedVolPercentile":0.9464},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.000574,"change":0.04,"latestPrice":69.76,"close":69.76,"volume":62542,"market":"US","high":70.05,"low":68.31,"preClose":69.72,"open":68.38,"turnoverRate":0.009652,"peRate":0,"amplitude":0.024957,"marketValue":452044800,"askSize":700,"bidSize":300,"askPrice":69.79,"bidPrice":69.73,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.101957,"changeRate20Day":-0.223508,"changeRate60Day":-0.31895,"changeRateWTD":0.000574,"changeRateMTD":-0.16395,"changeRateQTD":-0.199725,"changeRateYTD":-0.199725,"amount":4321981.343307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36002,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452044800,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.5964,"impliedVolPercentile":0.9474},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.000215,"change":0.005,"latestPrice":23.245,"close":23.245,"volume":3069160,"market":"US","high":23.36,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.028934,"peRate":0,"amplitude":0.027539,"marketValue":2465713375,"askSize":5925,"bidSize":7355,"askPrice":23.25,"bidPrice":23.24,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.101469,"changeRate20Day":-0.223873,"changeRate60Day":-0.319127,"changeRateWTD":0.000215,"changeRateMTD":-0.163849,"changeRateQTD":-0.199552,"changeRateYTD":-0.199552,"amount":70664744.278259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485663,"committee":-0.308901,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465713375,"shortable":3,"shares":106075000,"floatShares":106075000,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.6215,"impliedVolPercentile":0.9841},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0,"change":0,"latestPrice":54.63,"close":54.63,"volume":3769956,"market":"US","high":54.91,"low":53.39,"preClose":54.63,"open":53.77,"turnoverRate":0.018591,"peRate":85.618775,"amplitude":0.027824,"marketValue":11077876863,"askSize":150,"bidSize":160,"askPrice":54.64,"bidPrice":54.63,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.101776,"changeRate20Day":-0.224886,"changeRate60Day":-0.321113,"changeRateWTD":0,"changeRateMTD":-0.164296,"changeRateQTD":-0.200848,"changeRateYTD":-0.200848,"amount":204213087.889206,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777862,"committee":0.371429,"roa":0,"roe":0,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11077876863,"shortable":3,"shares":202780100,"floatShares":202780100,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6589,"impliedVolPercentile":0.9681},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0,"change":0,"latestPrice":78.7345,"close":78.7345,"volume":270,"market":"US","high":78.7345,"low":78.7345,"preClose":78.7345,"open":78.7345,"turnoverRate":0.00225,"peRate":0,"amplitude":0,"marketValue":9448140,"askSize":100,"bidSize":500,"askPrice":81.34,"bidPrice":79.41,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.108068,"changeRate20Day":-0.228265,"changeRate60Day":-0.328738,"changeRateWTD":0,"changeRateMTD":-0.170167,"changeRateQTD":-0.204069,"changeRateYTD":-0.204069,"amount":21378.651581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242297,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448140,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0,"change":0,"latestPrice":19.76,"close":19.76,"volume":164301,"market":"US","high":19.86,"low":19.32,"preClose":19.76,"open":19.455,"turnoverRate":0.007676,"peRate":0,"amplitude":0.027328,"marketValue":422962800,"askSize":884,"bidSize":4800,"askPrice":19.77,"bidPrice":19.76,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.102634,"changeRate20Day":-0.223881,"changeRate60Day":-0.319559,"changeRateWTD":0,"changeRateMTD":-0.164129,"changeRateQTD":-0.20097,"changeRateYTD":-0.20097,"amount":3219373.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474408,"committee":0.270053,"roa":0,"roe":0,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422962800,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0,"change":0,"latestPrice":38.04,"close":38.04,"volume":2185272,"market":"US","high":38.23,"low":37.18,"preClose":38.04,"open":37.46,"turnoverRate":0.031538,"peRate":0,"amplitude":0.027603,"marketValue":2683341600,"askSize":175,"bidSize":1450,"askPrice":38.04,"bidPrice":38.03,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.101559,"changeRate20Day":-0.223673,"changeRate60Day":-0.319256,"changeRateWTD":0,"changeRateMTD":-0.16414,"changeRateQTD":-0.200168,"changeRateYTD":-0.200168,"amount":82394017.531128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683267,"committee":0.517241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635791600,"shortable":3,"shares":70540000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.6398,"impliedVolPercentile":0.9761},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.001009,"change":-0.02,"latestPrice":19.8,"close":19.8,"volume":1319622,"market":"US","high":19.9,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.023325,"peRate":0,"amplitude":0.027245,"marketValue":1120185000,"askSize":1910,"bidSize":3900,"askPrice":19.81,"bidPrice":19.8,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.102041,"changeRate20Day":-0.223834,"changeRate60Day":-0.318651,"changeRateWTD":-0.001009,"changeRateMTD":-0.164557,"changeRateQTD":-0.199353,"changeRateYTD":-0.199353,"amount":25893803.764194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453481,"committee":-0.235669,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120185000,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.5891,"impliedVolPercentile":0.9847},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.007284,"change":-0.54,"latestPrice":73.6,"close":73.6,"volume":17924,"market":"US","high":73.6,"low":72.73,"preClose":74.14,"open":72.73,"turnoverRate":0.010996,"peRate":0,"amplitude":0.011735,"marketValue":119968000,"askSize":400,"bidSize":200,"askPrice":74.17,"bidPrice":74.12,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.108527,"changeRate20Day":-0.229723,"changeRate60Day":-0.324213,"changeRateWTD":-0.007284,"changeRateMTD":-0.169581,"changeRateQTD":-0.20587,"changeRateYTD":-0.20587,"amount":1316215.939667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119968000,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.5823,"impliedVolPercentile":0.9298}]}}}