US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,480.90

+134.109.96%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,513.42

Open:1,358.08

Low:1,358.08

Close:1,346.80

Volume:194.97M

Turnover:7.79B

Market Cap:85.72B

Float Cap:85.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	38.04	+10.07%	+3.48	4.36M	164.61M	2.64B
VanEck Bitcoin Trust US HODL	19.82	+10.05%	+1.81	3.12M	61.36M	1.12B
Franklin Bitcoin ETF US EZBC	40.49	+10.03%	+3.69	644.68K	25.90M	408.95M
CoinShares Bitcoin ETF US BRRR	19.76	+10.02%	+1.80	337.10K	6.60M	422.96M
Hashdex Bitcoin Futures ETF US DEFI	78.8	+10.02%	+7.18	8.81K	675.84K	9.46M
Grayscale Bitcoin Trust US GBTC	54.63	+10.01%	+4.97	5.90M	319.20M	11.17B
WisdomTree Bitcoin Fund US BTCW	74.14	+9.97%	+6.72	225.18K	16.63M	120.85M
Invesco Galaxy Bitcoin ETF US BTCO	69.72	+9.95%	+6.31	312.98K	21.63M	451.79M
Fidelity Wise Origin Bitcoin Fund US FBTC	60.96	+9.94%	+5.51	10.50M	633.72M	13.44B
ARK 21Shares Bitcoin ETF US ARKB	23.24	+9.93%	+2.10	6.22M	143.09M	2.49B
iShares Bitcoin Trust US IBIT	39.68	+9.92%	+3.58	163.38M	6.39B	53.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1480.8962,"timestamp":1770411599999,"preClose":1346.797,"halted":0,"volume":194972999,"delay":0,"changeRate":0.099569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":134.099243,"latestTime":"02-06 16:00:00 EST","open":1358.0771,"high":1513.4169,"low":1358.0771,"amount":7787980133.708863,"amplitude":0.11534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.09534,"increases":11,"decrements":0,"flats":0,"marketCap":85717847816,"floatMarketCap":85717847816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1513.4169,"amplitude":0.11534,"preClose":1346.797,"low":1358.0771,"latestPrice":1480.8962,"volume":194972999,"delay":0,"open":1358.0771,"prevYearClose":1852.225,"prevWeekClose":1772.2953,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1772.2953,"twentyDayClose":1922.3262,"sixtyDayClose":2244.2944,"secType":"PLATE","market":"US","turnoverRate":0.09534,"marketCap":85717847816,"floatMarketCap":85717847816,"timestamp":1770411599999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.100694,"change":3.48,"latestPrice":38.04,"close":38.04,"volume":4361642,"market":"US","high":38.85,"low":36.42,"preClose":34.56,"open":36.46,"turnoverRate":0.062948,"peRate":0,"amplitude":0.070312,"marketValue":2635791600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.16414,"changeRate20Day":-0.229179,"changeRate60Day":-0.339927,"changeRateWTD":-0.16414,"changeRateMTD":-0.16414,"changeRateQTD":-0.200168,"changeRateYTD":-0.200168,"amount":164612735.64695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566764,"roa":0,"roe":0,"changeRate5Min":-0.003667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635791600,"shortable":3,"shares":69290000,"floatShares":69290000,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"preHourTrading":{"tag":"盘前","latestPrice":36.4296,"preClose":34.56,"latestTime":"09:29 EST","volume":20301,"amount":733948.34631,"timestamp":1770388183223,"change":1.8695999999999984,"changeRate":0.05409722222222217},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":34.560001373291016,"latestTime":"20260206 04:00 EST","volume":8942,"amount":315027,"timestamp":1770368401898,"change":0.529998779296875,"changeRate":0.01533561221749469},"impliedVol":0.6843,"impliedVolPercentile":0.992},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.1005,"change":1.81,"latestPrice":19.82,"close":19.82,"volume":3117115,"market":"US","high":20.22,"low":18.98,"preClose":18.01,"open":18.98,"turnoverRate":0.055097,"peRate":0,"amplitude":0.068851,"marketValue":1121316500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.163713,"changeRate20Day":-0.228494,"changeRate60Day":-0.338893,"changeRateWTD":-0.163713,"changeRateMTD":-0.163713,"changeRateQTD":-0.198544,"changeRateYTD":-0.198544,"amount":61359140.734749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437074,"roa":0,"roe":0,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121316500,"shortable":3,"shares":56575000,"floatShares":56575000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":18.01,"latestTime":"09:28 EST","volume":8369,"amount":157969.8964,"timestamp":1770388081918,"change":0.9299999999999997,"changeRate":0.051637978900610754},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.010000228881836,"latestTime":"20260206 04:00 EST","volume":10947,"amount":200968,"timestamp":1770368401907,"change":0.3099994659423828,"changeRate":0.01721262976139503},"impliedVol":0.488,"impliedVolPercentile":0.9538},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.100272,"change":3.69,"latestPrice":40.49,"close":40.49,"volume":644678,"market":"US","high":41.37,"low":38.78,"preClose":36.8,"open":38.78,"turnoverRate":0.06383,"peRate":0,"amplitude":0.07038,"marketValue":408949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.164638,"changeRate20Day":-0.229642,"changeRate60Day":-0.340231,"changeRateWTD":-0.164638,"changeRateMTD":-0.164638,"changeRateQTD":-0.199802,"changeRateYTD":-0.199802,"amount":25895951.711624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945687,"roa":0,"roe":0,"changeRate5Min":-0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408949000,"shortable":3,"shares":10100000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":36.8,"latestTime":"09:18 EST","volume":245,"amount":9402.7619,"timestamp":1770387536430,"change":2.0500000000000043,"changeRate":0.05570652173913056},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":36.79999923706055,"latestTime":"20260206 04:00 EST","volume":25,"amount":938,"timestamp":1770368401802,"change":0.6599998474121094,"changeRate":0.017934778834110317},"impliedVol":0.6593,"impliedVolPercentile":0.9818},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.100223,"change":1.8,"latestPrice":19.76,"close":19.76,"volume":337102,"market":"US","high":20.175,"low":18.91,"preClose":17.96,"open":18.91,"turnoverRate":0.015749,"peRate":0,"amplitude":0.070434,"marketValue":422962800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.164129,"changeRate20Day":-0.229028,"changeRate60Day":-0.340234,"changeRateWTD":-0.164129,"changeRateMTD":-0.164129,"changeRateQTD":-0.20097,"changeRateYTD":-0.20097,"amount":6598262.674126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38849,"roa":0,"roe":0,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422962800,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"preHourTrading":{"tag":"盘前","latestPrice":18.8299,"preClose":17.96,"latestTime":"09:23 EST","volume":162,"amount":3033.08712,"timestamp":1770387827468,"change":0.8698999999999977,"changeRate":0.048435412026725924},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":17.959999084472656,"latestTime":"20260206 04:00 EST","volume":895,"amount":16582,"timestamp":1770368401976,"change":0.32000160217285156,"changeRate":0.017817462053743054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0.100194,"change":7.1763,"latestPrice":78.8,"close":78.8,"volume":8808,"market":"US","high":78.8,"low":76.07,"preClose":71.6237,"open":77.17,"turnoverRate":0.0734,"peRate":0,"amplitude":0.038116,"marketValue":9456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.169476,"changeRate20Day":-0.233286,"changeRate60Day":-0.32818,"changeRateWTD":-0.169476,"changeRateMTD":-0.169476,"changeRateQTD":-0.203407,"changeRateYTD":-0.203407,"amount":675841.363953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.682964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456000,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.100081,"change":4.97,"latestPrice":54.63,"close":54.63,"volume":5899835,"market":"US","high":55.795,"low":52.305,"preClose":49.66,"open":52.32,"turnoverRate":0.028856,"peRate":85.618775,"amplitude":0.070278,"marketValue":11169655263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.164296,"changeRate20Day":-0.23013,"changeRate60Day":-0.342203,"changeRateWTD":-0.164296,"changeRateMTD":-0.164296,"changeRateQTD":-0.200848,"changeRateYTD":-0.200848,"amount":319201274.961395,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502636,"roa":0,"roe":0,"changeRate5Min":-0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11169655263,"shortable":3,"shares":204460100,"floatShares":204460100,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":49.66,"latestTime":"09:29 EST","volume":74981,"amount":3888279.594565,"timestamp":1770388195735,"change":2.690000000000005,"changeRate":0.05416834474426108},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":49.65999984741211,"latestTime":"20260206 04:00 EST","volume":26353,"amount":1334321,"timestamp":1770368401893,"change":0.9099998474121094,"changeRate":0.018324604313496216},"impliedVol":0.6884,"impliedVolPercentile":0.9841},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.099674,"change":6.72,"latestPrice":74.14,"close":74.14,"volume":225176,"market":"US","high":75.58,"low":71.06,"preClose":67.42,"open":71.11,"turnoverRate":0.138145,"peRate":0,"amplitude":0.067042,"marketValue":120848200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.163489,"changeRate20Day":-0.228833,"changeRate60Day":-0.33998,"changeRateWTD":-0.163489,"changeRateMTD":-0.163489,"changeRateQTD":-0.200043,"changeRateYTD":-0.200043,"amount":16634674.281128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.920981,"roa":0,"roe":0,"changeRate5Min":-0.004565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120848200,"shortable":3,"shares":1630000,"floatShares":1630000,"hourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":67.41999816894531,"latestTime":"20260206 04:00 EST","volume":26,"amount":1795,"timestamp":1770368401953,"change":1.1699981689453125,"changeRate":0.017353874231996518},"impliedVol":0.6217,"impliedVolPercentile":0.9643},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.099511,"change":6.31,"latestPrice":69.72,"close":69.72,"volume":312978,"market":"US","high":71.2,"low":66.77,"preClose":63.41,"open":66.77,"turnoverRate":0.048299,"peRate":0,"amplitude":0.069863,"marketValue":451785600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.16443,"changeRate20Day":-0.229273,"changeRate60Day":-0.34021,"changeRateWTD":-0.16443,"changeRateMTD":-0.16443,"changeRateQTD":-0.200184,"changeRateYTD":-0.200184,"amount":21628813.755844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769207,"roa":0,"roe":0,"changeRate5Min":-0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451785600,"shortable":3,"shares":6480000,"floatShares":6480000,"hourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":63.41,"latestTime":"09:19 EST","volume":4643,"amount":310948.44235,"timestamp":1770387542148,"change":3.3100000000000023,"changeRate":0.052199968459233595},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.40999984741211,"latestTime":"20260206 04:00 EST","volume":227,"amount":14610,"timestamp":1770368401953,"change":1.0900001525878906,"changeRate":0.017189720157874684},"impliedVol":0.6501,"impliedVolPercentile":0.9643},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.099369,"change":5.51,"latestPrice":60.96,"close":60.96,"volume":10498286,"market":"US","high":62.32,"low":58.4,"preClose":55.45,"open":58.43,"turnoverRate":0.047621,"peRate":0,"amplitude":0.070694,"marketValue":13438843896.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.16516,"changeRate20Day":-0.229525,"changeRate60Day":-0.340474,"changeRateWTD":-0.16516,"changeRateMTD":-0.16516,"changeRateQTD":-0.200315,"changeRateYTD":-0.200315,"amount":633717117.771721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694875,"roa":0,"roe":0,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13438843896.960001,"shortable":3,"shares":220453476,"floatShares":220453476,"hourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":55.45,"latestTime":"09:29 EST","volume":214435,"amount":12428968.891625,"timestamp":1770388199999,"change":2.979999999999997,"changeRate":0.053742110009017074},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":55.45000076293945,"latestTime":"20260206 04:00 EST","volume":40245,"amount":2286045,"timestamp":1770368401887,"change":1.0099983215332031,"changeRate":0.01821457723420349},"impliedVol":0.7108,"impliedVolPercentile":0.988},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.099338,"change":2.1,"latestPrice":23.24,"close":23.24,"volume":6216315,"market":"US","high":23.73,"low":22.255,"preClose":21.14,"open":22.26,"turnoverRate":0.058007,"peRate":0,"amplitude":0.069773,"marketValue":2490514600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.164029,"changeRate20Day":-0.229954,"changeRate60Day":-0.33996,"changeRateWTD":-0.164029,"changeRateMTD":-0.164029,"changeRateQTD":-0.199725,"changeRateYTD":-0.199725,"amount":143093977.792683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390398,"roa":0,"roe":0,"changeRate5Min":-0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2490514600,"shortable":3,"shares":107165000,"floatShares":107165000,"hourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":21.14,"latestTime":"09:29 EST","volume":42180,"amount":931913.9532,"timestamp":1770388199999,"change":1.129999999999999,"changeRate":0.053453169347209034},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.139999389648438,"latestTime":"20260206 04:00 EST","volume":46630,"amount":1007844,"timestamp":1770368401953,"change":0.35000038146972656,"changeRate":0.016556309913665856},"impliedVol":0.7121,"impliedVolPercentile":0.996},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.099169,"change":3.58,"latestPrice":39.68,"close":39.68,"volume":163384166,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.05,"turnoverRate":0.120355,"peRate":0,"amplitude":0.070914,"marketValue":53866393600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.164456,"changeRate20Day":-0.229814,"changeRate60Day":-0.340754,"changeRateWTD":-0.164456,"changeRateMTD":-0.164456,"changeRateQTD":-0.200806,"changeRateYTD":-0.200806,"amount":6393781032.06675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166748,"roa":0,"roe":0,"changeRate5Min":-0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53866393600,"shortable":3,"shares":1357520000,"floatShares":1357520000,"hourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":36.7599983215332,"preClose":36.099998474121094,"latestTime":"20260206 04:00 EST","volume":2152210,"amount":79341764,"timestamp":1770368401982,"change":0.6599998474121094,"changeRate":0.01828254502241161},"impliedVol":0.7332,"impliedVolPercentile":0.988}]}}}