SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,074.390

-6.935-0.33%

Number of Gainers:- -

Number of Losers:2

Number of Flat:9

PE:- -

High:2,081.325

Open:2,081.325

Low:2,058.710

Close:2,081.325

Volume:5.35M

Turnover:26.04M

Market Cap:12.81B

Float Cap:5.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Everbright SI U9E.SI	0.26	0.00%	0.000	220.70K	56.88K	743.86M
Renaissance United SI I11.SI	0.001	0.00%	0.000	100.00K	100.00	6.18M
Darco Water Tech SI BLR.SI	0.08	0.00%	0.000	0.00	0.00	7.51M
VibroPower SI BJD.SI	0.047	0.00%	0.000	0.00	0.00	3.46M
SIIC Environment SI BHK.SI	0.183	0.00%	0.000	268.00K	48.41K	471.41M
Hyflux SI 600.SI	0.21	0.00%	0.000	0.00	0.00	164.85M
Sevens Atelier SI 5EW.SI	0.019	0.00%	0.000	0.00	0.00	4.09M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0.00	0.00	10.72M
Union Gas SI 1F2.SI	0.375	0.00%	0.000	78.00K	28.98K	119.25M
Sembcorp Ind SI U96.SI	6.05	-0.33%	-0.020	4.30M	25.89M	10.75B
Metis Energy SI L02.SI	0.038	-7.32%	-0.003	387.10K	14.99K	115.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2074.3901,"timestamp":1770369236394,"preClose":2081.3247,"halted":0,"volume":5349200,"delay":0,"changeRate":-0.003332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.93457,"latestTime":"02-06 17:16:00 SGT","open":2081.3247,"high":2081.3247,"low":2058.7102,"amount":26039626,"amplitude":0.010865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":1.278742,"peRate":9.68944,"turnoverRate":0.000615,"increases":0,"decrements":2,"flats":11,"marketCap":12813367174.326172,"floatMarketCap":5689810882.417969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2081.3247,"amplitude":0.010865,"preClose":2081.3247,"low":2058.7102,"pbRate":"1.278742","latestPrice":2074.3901,"volume":5349200,"delay":0,"open":2081.3247,"prevYearClose":2060.9985,"prevWeekClose":2066.4082,"prevMonthClose":2066.4082,"prevQuarterClose":2060.9985,"fiveDayClose":2066.4082,"twentyDayClose":2051.553,"sixtyDayClose":2207.354,"secType":"PLATE","market":"SI","turnoverRate":0.000615,"peRate":9.68944,"marketCap":12813367174.326172,"floatMarketCap":5689810882.417969,"timestamp":1770369236394,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":0,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.26,"volume":220700,"market":"SI","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000299,"peRate":4.57537,"amplitude":0.019231,"marketValue":743860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.2072,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":0.019608,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":56882,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.729524,"pbRate":0.341526,"roa":0.032946,"roe":0.076864,"dividePrice":0.019385,"divideRate":0.074558,"floatMarketCap":191701346.98,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":100000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.012346,"changeRate20Day":0,"changeRate60Day":0.025641,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.175,"changeRate60Day":1.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":-0.160714,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.744085,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":324163.747,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.183,"volume":268000,"market":"SI","high":0.183,"low":0.18,"preClose":0.183,"open":0.183,"turnoverRate":0.000358,"peRate":4.088863,"amplitude":0.016393,"marketValue":471408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1379,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":48406.7,"eps":0.044756,"lyrEps":0.234945,"lyrPeRate":0.778906,"pbRate":0.238303,"roa":0.025732,"roe":0.062122,"dividePrice":0.011,"divideRate":0.060109,"floatMarketCap":137161785.399,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.525,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":-0.457143,"changeRateYTD":-0.457143,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":13.121547,"pbRate":0.641388,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":458134.517,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.375,"volume":78000,"market":"SI","high":0.375,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.001061,"peRate":10.229691,"amplitude":0.013333,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.013158,"changeRate20Day":0.027397,"changeRate60Day":-0.013158,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":28975,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.003295,"change":-0.02,"latestPrice":6.05,"volume":4295400,"market":"SI","high":6.05,"low":6,"preClose":6.07,"open":6.03,"turnoverRate":0.004946,"peRate":10.906541,"amplitude":0.008237,"marketValue":10750850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":0.003317,"changeRate20Day":0.010017,"changeRate60Day":-0.066358,"changeRateWTD":0.003317,"changeRateMTD":0.003317,"changeRateQTD":0.004983,"changeRateYTD":0.004983,"amount":25890272,"eps":0.554713,"lyrEps":0.55823,"lyrPeRate":10.837827,"pbRate":2.062315,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042975,"floatMarketCap":5254335199.849999,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.073171,"change":-0.003,"latestPrice":0.038,"volume":387100,"market":"SI","high":0.04,"low":0.038,"preClose":0.041,"open":0.04,"turnoverRate":0.000753,"peRate":0,"amplitude":0.04878,"marketValue":115254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.073171,"changeRate20Day":-0.05,"changeRate60Day":0.027027,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":14990.3,"eps":-0.005699,"lyrEps":-0.004399,"lyrPeRate":0,"pbRate":1.705774,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":19536322.88,"shares":3033000000,"floatShares":514113760}]}}}