SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utilities Industry

2,136.594

+16.1440.76%

Number of Gainers:3

Number of Losers:- -

Number of Flat:9

PE:- -

High:2,145.298

Open:2,126.662

Low:2,095.602

Close:2,120.450

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Gas SI 1F2.SI	0.32	+1.59%	+0.005	20.20K	6.29K	101.61M
SEMBCORP INDUSTRIES LTD SI U96.SI	6.3	+0.80%	+0.050	1.95M	12.22M	11.26B
SIIC Environment SI BHK.SI	0.158	+0.64%	+0.001	11.40K	1.79K	406.96M
China Everbright SI U9E.SI	0.24	0.00%	+0.000	0.00	0.00	686.61M
Metis Energy^ SI L02.SI	0.027	0.00%	+0.000	0.00	0.00	81.90M
Renaissance United^ SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	6.18M
Darco Water Tech SI BLR.SI	0.075	0.00%	+0.000	50.00K	3.75K	7.04M
VibroPower SI BJD.SI	0.019	0.00%	+0.000	0.00	0.00	1.40M
Hyflux SI 600.SI	0.21	0.00%	+0.000	0.00	0.00	164.91M
Charisma Energy SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	27.31M
Sevens Atelier SI 5EW.SI	0.024	0.00%	+0.000	0.00	0.00	5.16M
Asian Micro SI 585.SI	0.002	0.00%	+0.000	0.00	0.00	3.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2136.5935,"timestamp":1741147194089,"preClose":2120.45,"halted":0,"volume":2032900,"delay":0,"changeRate":0.007613,"change":16.143555,"pbRate":1.279436,"amount":12230324.9,"amplitude":0.023437,"prevYearClose":1894.1365,"fiveDayClose":2005.7313,"twentyDayClose":1850.0399,"turnoverRate":0.000223,"marketCap":13140074669.625,"floatMarketCap":5943566951.341797,"peRate":9.714126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2145.298,"amplitude":0.023437,"preClose":2120.45,"low":2095.6018,"pbRate":"1.279436","latestPrice":2136.5935,"volume":2032900,"delay":0,"open":2126.662,"prevYearClose":1894.1365,"prevWeekClose":2070.9026,"prevMonthClose":2070.9026,"prevQuarterClose":1894.1365,"fiveDayClose":2005.7313,"twentyDayClose":1850.0399,"sixtyDayClose":1934.0975,"secType":"PLATE","market":"SI","turnoverRate":0.000223,"peRate":9.714126,"marketCap":13140074669.625,"floatMarketCap":5943566951.341797,"timestamp":1741147194089,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":0,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.015385,"symbol":"1F2.SI","floatShares":65370162,"roa":0.060882,"nameCN":"Union Gas","roe":0.171035,"lyrEps":3.93,"changeRateMTD":0.015873,"shares":317545000,"dividePrice":0.0148,"high":0.32,"changeRateQTD":-0.030303,"amplitude":0.031746,"preClose":0.315,"changeRateWTD":0.015873,"low":0.31,"week52Low":0.2998,"lyrPeRate":0.081425,"pbRate":1.31068,"changeRateYTD":-0.030303,"week52High":0.4128,"changeRate":0.015873,"askSize":0,"floatMarketCap":20918451.84,"latestPrice":0.32,"askPrice":0,"peRate":0.081425,"amount":6293,"changeRate20Day":0.015873,"bidSize":0,"change":0.005,"eps":3.93,"marketValue":101614400,"divideRate":0.04625,"bidPrice":0,"market":"SI","volume":20200,"changeRate60Day":-0.058824,"turnoverRate":0.000309,"open":0.31},{"changeRate5Day":0.071429,"symbol":"U96.SI","floatShares":872455141,"roa":0.041685,"nameCN":"SEMBCORP INDUSTRIES LTD","roe":0.198461,"lyrEps":0.567212,"changeRateMTD":0.034483,"shares":1787147732,"dividePrice":0.23,"high":6.33,"changeRateQTD":0.141304,"amplitude":0.0256,"preClose":6.25,"changeRateWTD":0.034483,"low":6.17,"week52Low":4.2934,"lyrPeRate":11.106958,"pbRate":2.100174,"changeRateYTD":0.141304,"week52High":6.33,"changeRate":0.008,"askSize":0,"floatMarketCap":5496467388.3,"latestPrice":6.3,"askPrice":0,"peRate":11.285671,"amount":12218492,"changeRate20Day":0.168831,"bidSize":0,"change":0.05,"eps":0.55823,"marketValue":11259030711.6,"divideRate":0.036508,"bidPrice":0,"market":"SI","volume":1951300,"changeRate60Day":0.115044,"turnoverRate":0.002237,"open":6.27},{"changeRate5Day":0.039474,"symbol":"BHK.SI","floatShares":1062795918,"roa":0.026837,"nameCN":"SIIC Environment","roe":0.060666,"lyrEps":0.234945,"changeRateMTD":0.012821,"shares":2575665726,"dividePrice":0.010852,"high":0.158,"changeRateQTD":0,"amplitude":0.006369,"preClose":0.157,"changeRateWTD":0.012821,"low":0.157,"week52Low":0.139,"lyrPeRate":0.672498,"pbRate":0.207446,"changeRateYTD":0,"week52High":0.176,"changeRate":0.006369,"askSize":0,"floatMarketCap":167921755.044,"latestPrice":0.158,"askPrice":0,"peRate":3.646496,"amount":1789.9,"changeRate20Day":0.060403,"bidSize":0,"change":0.001,"eps":0.043329,"marketValue":406955184.708,"divideRate":0.068684,"bidPrice":0,"market":"SI","volume":11400,"changeRate60Day":0.006369,"turnoverRate":0.000011,"open":0.157},{"changeRate5Day":-0.020408,"symbol":"U9E.SI","floatShares":776152135,"roa":0.034255,"nameCN":"China Everbright","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":0,"shares":2860876723,"dividePrice":0.020507,"high":0.24,"changeRateQTD":0,"amplitude":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.1967,"lyrPeRate":0.673406,"pbRate":0.315169,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":186276512.4,"latestPrice":0.24,"askPrice":0,"peRate":3.907773,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.061416,"marketValue":686610413.52,"divideRate":0.085446,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021277,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"L02.SI","floatShares":482137051,"roa":-0.031539,"nameCN":"Metis Energy^","roe":-0.16094,"lyrEps":-0.003388,"changeRateMTD":0,"shares":3033325330,"dividePrice":0,"high":0.027,"changeRateQTD":0.227273,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.93381,"changeRateYTD":0.227273,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":13017700.377,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":81899783.91,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.025909,"nameCN":"Renaissance United^","roe":-0.269718,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.24747,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001167,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.050633,"symbol":"BLR.SI","floatShares":23345143,"roa":0.012539,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.0107,"changeRateMTD":-0.050633,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.075,"changeRateWTD":-0.050633,"low":0.075,"week52Low":0.066,"lyrPeRate":7.009346,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1750885.725,"latestPrice":0.075,"askPrice":0,"peRate":7.009345,"amount":3750,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.0107,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.0625,"turnoverRate":0.002142,"open":0.075},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"VibroPower","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":0,"shares":73696114,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.01,"lyrPeRate":7.695423,"pbRate":0.255004,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":26282.092,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1400226.166,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"Hyflux","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma Energy","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.640147,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.225806,"symbol":"5EW.SI","floatShares":24669019,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":-0.018921,"changeRateMTD":-0.225806,"shares":214916321,"dividePrice":0.0018,"high":0.024,"changeRateQTD":-0.04,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.225806,"low":0.024,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.778682,"changeRateYTD":-0.04,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":592056.456,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.01422,"marketValue":5157991.704,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.5,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"Asian Micro","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.5,"shares":1714656597,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002}]}}}