VibroPower

0.019

+0.000

Volume:- -

Turnover:- -

Market Cap:1.40M

PE:-0.54

High:0.019

Open:0.019

Low:0.019

Close:0.019

Loading ...

Overview Company News Filings

Concept

Utilities Industry+1.41%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BJD.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJD.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJD.SI\",,,,,undefined,":{"symbol":"BJD.SI","market":"SI","secType":"STK","nameCN":"VibroPower","latestPrice":0.019,"timestamp":1741165560065,"preClose":0.019,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":1383268,"shares":73696114,"eps":-0.035427,"lyrEps":0.002469,"pbRate":0.26,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.019,"fiveDayClose":0.019,"twentyDayClose":0.019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJD.SI\",,,,,undefined,":{"symbol":"BJD.SI","floatShares":1383268,"roa":"-4.21%","roe":"-26.30%","lyrEps":0.002469,"shares":73696114,"dividePrice":0,"high":0.019,"amplitude":0,"preClose":0.019,"low":0.019,"week52Low":0.01,"pbRate":"0.26","psRate":"0.11","week52High":0.045,"institutionHeld":0,"latestPrice":0.019,"eps":-0.035427,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.035427,"open":0.019,"prevYearClose":0.019,"prevWeekClose":0.019,"prevMonthClose":0.019,"prevQuarterClose":0.019,"fiveDayClose":0.019,"twentyDayClose":0.019,"sixtyDayClose":0.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BJD.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJD.SI","date":"2025-03-04","current":-0.536691,"percent":0.439189,"low":-3.950743,"twenty":-2.188495,"median":-0.407449,"eighty":5.322494,"high":41.09975,"avg":3.465869,"sd":9.831648,"marketCap":1400226},"quantilePoints":[{"date":"2020-03-06","current":7.038921,"twenty":-0.913161,"median":6.740719,"eighty":8.705943,"marketCap":4350053},{"date":"2020-03-13","current":6.864403,"twenty":-0.913161,"median":6.740719,"eighty":8.705943,"marketCap":4242201},{"date":"2020-03-20","current":6.63171,"twenty":-0.913161,"median":6.740719,"eighty":8.705943,"marketCap":4098397},{"date":"2020-03-27","current":6.63171,"twenty":-0.913161,"median":6.740719,"eighty":8.705943,"marketCap":4098397},{"date":"2020-04-03","current":6.399019,"twenty":-0.913161,"median":6.740719,"eighty":8.705943,"marketCap":3954594},{"date":"2020-04-09","current":5.526426,"twenty":-0.913161,"median":6.740719,"eighty":8.705943,"marketCap":3415331},{"date":"2020-04-17","current":-2.129644,"twenty":-0.953484,"median":6.740719,"eighty":8.600008,"marketCap":6201522},{"date":"2020-04-24","current":-2.129644,"twenty":-0.953484,"median":6.689883,"eighty":8.52511,"marketCap":6201522},{"date":"2020-04-30","current":-2.129644,"twenty":-0.968498,"median":6.689883,"eighty":8.52511,"marketCap":6201522},{"date":"2020-05-08","current":-2.03705,"twenty":-0.968498,"median":6.63171,"eighty":8.52511,"marketCap":5931891},{"date":"2020-05-15","current":-2.03705,"twenty":-0.985101,"median":6.63171,"eighty":8.458953,"marketCap":5931891},{"date":"2020-05-22","current":-2.111125,"twenty":-1.023841,"median":6.63171,"eighty":8.458953,"marketCap":6147596},{"date":"2020-05-29","current":-2.277793,"twenty":-1.126846,"median":6.573537,"eighty":8.458953,"marketCap":6632932},{"date":"2020-06-05","current":-2.370386,"twenty":-1.126846,"median":6.573479,"eighty":8.458953,"marketCap":6902564},{"date":"2020-06-12","current":-2.333349,"twenty":-1.126846,"median":6.573479,"eighty":8.458953,"marketCap":6794711},{"date":"2020-06-19","current":-2.333349,"twenty":-1.126846,"median":6.573479,"eighty":8.458953,"marketCap":6794711},{"date":"2020-06-26","current":-2.351867,"twenty":-1.126846,"median":6.557747,"eighty":8.458953,"marketCap":6848638},{"date":"2020-07-03","current":-2.388905,"twenty":-1.126846,"median":6.515364,"eighty":8.458953,"marketCap":6956490},{"date":"2020-07-10","current":-2.648166,"twenty":7.467665,"median":12.668397,"eighty":-1.126846,"marketCap":7711458},{"date":"2020-07-17","current":-2.666684,"twenty":-1.126846,"median":6.515364,"eighty":8.371099,"marketCap":7765384},{"date":"2020-07-24","current":-2.685203,"twenty":-1.126846,"median":6.515364,"eighty":8.315163,"marketCap":7819311},{"date":"2020-07-30","current":-2.666684,"twenty":-1.126846,"median":6.515364,"eighty":8.259921,"marketCap":7765384},{"date":"2020-08-07","current":-2.703721,"twenty":-1.126846,"median":6.515364,"eighty":8.106565,"marketCap":7873237},{"date":"2020-08-14","current":-2.555572,"twenty":-1.126846,"median":6.515364,"eighty":8.070539,"marketCap":7441827},{"date":"2020-08-21","current":-1.573976,"twenty":-1.562229,"median":6.457193,"eighty":7.948318,"marketCap":7226122},{"date":"2020-08-28","current":-1.573976,"twenty":-1.573976,"median":6.457193,"eighty":7.948318,"marketCap":7226122},{"date":"2020-09-04","current":-1.644452,"twenty":-1.62096,"median":6.399019,"eighty":7.936126,"marketCap":7549679},{"date":"2020-09-11","current":-1.773659,"twenty":-1.761913,"median":6.398961,"eighty":7.936126,"marketCap":8142868},{"date":"2020-09-18","current":-1.855882,"twenty":-1.797151,"median":6.398961,"eighty":7.936126,"marketCap":8520352},{"date":"2020-09-25","current":-1.973342,"twenty":-1.855882,"median":6.398961,"eighty":7.864248,"marketCap":9059615},{"date":"2020-10-02","current":-2.819061,"twenty":-1.973342,"median":6.369903,"eighty":7.853341,"marketCap":12942308},{"date":"2020-10-09","current":-2.203208,"twenty":-2.03705,"median":6.282673,"eighty":7.754035,"marketCap":10114926},{"date":"2020-10-16","current":-2.296001,"twenty":-2.03705,"median":6.2245,"eighty":7.754035,"marketCap":10540941},{"date":"2020-10-23","current":-1.927008,"twenty":-2.03705,"median":6.166327,"eighty":7.703753,"marketCap":8846894},{"date":"2020-10-30","current":-2.118904,"twenty":-2.104975,"median":6.166327,"eighty":7.703753,"marketCap":9727887},{"date":"2020-11-06","current":-2.086799,"twenty":-2.111125,"median":6.150493,"eighty":7.703753,"marketCap":9580494},{"date":"2020-11-13","current":-1.894171,"twenty":-2.111125,"median":6.108154,"eighty":7.703753,"marketCap":8696141},{"date":"2020-11-20","current":-1.653387,"twenty":-2.111125,"median":6.079068,"eighty":7.703753,"marketCap":7590699},{"date":"2020-11-27","current":-1.653387,"twenty":-2.111125,"median":5.753706,"eighty":7.703753,"marketCap":7590699},{"date":"2020-12-04","current":-1.653387,"twenty":-2.111125,"median":5.698239,"eighty":7.642553,"marketCap":7590699},{"date":"2020-12-11","current":-1.492864,"twenty":-2.111125,"median":5.555302,"eighty":7.642553,"marketCap":6853738},{"date":"2020-12-18","current":-1.492864,"twenty":-2.111125,"median":5.45608,"eighty":7.504304,"marketCap":6853738},{"date":"2020-12-24","current":-1.444707,"twenty":-2.111125,"median":5.356878,"eighty":7.467665,"marketCap":6632650},{"date":"2020-12-30","current":-1.316289,"twenty":-2.111125,"median":5.356878,"eighty":7.467665,"marketCap":6043081},{"date":"2021-01-08","current":-1.300236,"twenty":-2.111125,"median":5.356878,"eighty":7.467665,"marketCap":5969385},{"date":"2021-01-15","current":-1.284184,"twenty":-2.111125,"median":5.208086,"eighty":7.467665,"marketCap":5895689},{"date":"2021-01-22","current":-1.316289,"twenty":-2.111125,"median":5.158475,"eighty":7.467665,"marketCap":6043081},{"date":"2021-01-29","current":-1.316289,"twenty":-2.111125,"median":5.158475,"eighty":7.467665,"marketCap":6043081},{"date":"2021-02-05","current":-1.316289,"twenty":-2.111125,"median":5.059293,"eighty":7.467665,"marketCap":6043081},{"date":"2021-02-11","current":-1.316289,"twenty":-2.111125,"median":4.960071,"eighty":7.467665,"marketCap":6043081},{"date":"2021-02-19","current":-1.39655,"twenty":-2.111125,"median":4.761687,"eighty":7.467665,"marketCap":6411561},{"date":"2021-02-26","current":-1.39655,"twenty":-2.111125,"median":-0.664111,"eighty":7.45919,"marketCap":6411561},{"date":"2021-03-05","current":38.737699,"twenty":-2.111125,"median":-0.669648,"eighty":7.45919,"marketCap":6043081},{"date":"2021-03-12","current":37.320468,"twenty":-2.111125,"median":-0.669648,"eighty":7.45919,"marketCap":5821993},{"date":"2021-03-18","current":37.320468,"twenty":-2.111125,"median":-0.675185,"eighty":7.45919,"marketCap":5821993},{"date":"2021-03-26","current":34.01359,"twenty":-2.112681,"median":-0.675185,"eighty":7.45919,"marketCap":5306120},{"date":"2021-04-01","current":33.541179,"twenty":-2.114237,"median":-0.675185,"eighty":7.45919,"marketCap":5232424},{"date":"2021-04-09","current":30.706712,"twenty":-2.115792,"median":-0.677952,"eighty":7.45919,"marketCap":4790247},{"date":"2021-04-15","current":30.706712,"twenty":-2.115792,"median":-0.677952,"eighty":7.45919,"marketCap":4790247},{"date":"2021-04-23","current":29.289481,"twenty":-2.117348,"median":-0.68072,"eighty":7.45919,"marketCap":4569159},{"date":"2021-04-30","current":33.541179,"twenty":-2.117348,"median":-0.68072,"eighty":7.45919,"marketCap":5232424},{"date":"2021-05-06","current":33.541179,"twenty":-2.118904,"median":-0.68072,"eighty":7.45919,"marketCap":5232424},{"date":"2021-05-12","current":31.651532,"twenty":-2.118904,"median":-0.68072,"eighty":7.45919,"marketCap":4937639},{"date":"2021-05-21","current":34.486,"twenty":-2.118904,"median":-0.691783,"eighty":7.45919,"marketCap":5379816},{"date":"2021-05-28","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-06-04","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-06-08","current":29.761891,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4642855},{"date":"2021-06-18","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-06-25","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-07-01","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-07-07","current":33.068763,"twenty":-2.121052,"median":-0.691783,"eighty":7.467665,"marketCap":5158727},{"date":"2021-07-16","current":28.817064,"twenty":-2.125348,"median":-0.691783,"eighty":7.467665,"marketCap":4495462},{"date":"2021-07-23","current":28.817064,"twenty":-2.127496,"median":-0.691783,"eighty":7.467665,"marketCap":4495462},{"date":"2021-07-30","current":28.817064,"twenty":-2.127496,"median":-0.691783,"eighty":7.467665,"marketCap":4495462},{"date":"2021-08-06","current":28.344654,"twenty":-2.127496,"median":-0.691783,"eighty":7.467665,"marketCap":4421766},{"date":"2021-08-13","current":28.344654,"twenty":-2.118904,"median":-0.691783,"eighty":7.642553,"marketCap":4421766},{"date":"2021-08-20","current":28.817064,"twenty":-2.111125,"median":-0.691783,"eighty":7.642553,"marketCap":4495462},{"date":"2021-08-27","current":2.104617,"twenty":-2.086799,"median":-0.675185,"eighty":7.642553,"marketCap":4495462},{"date":"2021-09-03","current":2.104617,"twenty":-2.059232,"median":-0.625371,"eighty":7.642553,"marketCap":4495462},{"date":"2021-09-10","current":2.070115,"twenty":-2.03705,"median":2.070115,"eighty":7.642553,"marketCap":4421766},{"date":"2021-09-17","current":2.070115,"twenty":-2.03705,"median":2.070115,"eighty":7.642553,"marketCap":4421766},{"date":"2021-09-24","current":2.587644,"twenty":-1.973342,"median":2.070115,"eighty":7.642553,"marketCap":5527208},{"date":"2021-10-01","current":2.587644,"twenty":-1.94034,"median":2.104617,"eighty":7.642553,"marketCap":5527208},{"date":"2021-10-08","current":2.070115,"twenty":-1.894171,"median":2.104617,"eighty":7.642553,"marketCap":4421766},{"date":"2021-10-15","current":2.070115,"twenty":-1.855882,"median":2.104617,"eighty":7.650751,"marketCap":4421766},{"date":"2021-10-22","current":2.070115,"twenty":-1.797151,"median":2.104617,"eighty":7.658949,"marketCap":4421766},{"date":"2021-10-29","current":2.070115,"twenty":-1.719627,"median":2.104617,"eighty":7.658949,"marketCap":4421766},{"date":"2021-11-05","current":2.104617,"twenty":-1.653387,"median":2.587644,"eighty":7.675345,"marketCap":4495462},{"date":"2021-11-12","current":2.070115,"twenty":-1.653387,"median":2.587644,"eighty":7.675345,"marketCap":4421766},{"date":"2021-11-19","current":2.035613,"twenty":-1.6516,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-11-26","current":2.035613,"twenty":-1.611563,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-03","current":2.035613,"twenty":-1.573976,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-10","current":2.035613,"twenty":-1.562229,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-17","current":2.035613,"twenty":-1.492864,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-24","current":2.035613,"twenty":-1.492864,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-31","current":1.863104,"twenty":-1.39655,"median":2.587644,"eighty":7.675345,"marketCap":3979590},{"date":"2022-01-07","current":1.759598,"twenty":-1.39655,"median":2.587644,"eighty":7.675345,"marketCap":3758501},{"date":"2022-01-14","current":1.897606,"twenty":-1.354814,"median":2.587644,"eighty":7.675345,"marketCap":4053286},{"date":"2022-01-21","current":2.208123,"twenty":-1.316289,"median":2.587644,"eighty":7.675345,"marketCap":4716551},{"date":"2022-01-28","current":2.208123,"twenty":-1.316289,"median":2.587644,"eighty":7.675345,"marketCap":4716551},{"date":"2022-02-04","current":2.208123,"twenty":-1.303447,"median":2.587644,"eighty":7.687585,"marketCap":4716551},{"date":"2022-02-11","current":2.208123,"twenty":-1.284184,"median":2.587644,"eighty":7.687585,"marketCap":4716551},{"date":"2022-02-18","current":2.208123,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":4716551},{"date":"2022-02-25","current":1.897606,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":4053286},{"date":"2022-03-04","current":2.51864,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":5379816},{"date":"2022-03-11","current":2.51864,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":5379816},{"date":"2022-03-18","current":2.51864,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":5379816},{"date":"2022-03-25","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3905894},{"date":"2022-04-01","current":1.7941,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3832197},{"date":"2022-04-08","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3905894},{"date":"2022-04-14","current":1.7941,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3832197},{"date":"2022-04-22","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.691627,"marketCap":3905894},{"date":"2022-04-29","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.691627,"marketCap":3905894},{"date":"2022-05-06","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.699711,"marketCap":3905894},{"date":"2022-05-13","current":1.690594,"twenty":-1.126846,"median":2.587644,"eighty":7.699711,"marketCap":3611109},{"date":"2022-05-20","current":1.690594,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-05-27","current":1.690594,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-03","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-10","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-17","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-24","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-01","current":-1.331456,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3537413},{"date":"2022-07-08","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-15","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-22","current":-1.359195,"twenty":-1.284184,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-29","current":-1.359195,"twenty":-1.300236,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-08-05","current":-1.858491,"twenty":-1.316289,"median":2.587644,"eighty":7.703753,"marketCap":4937639},{"date":"2022-08-19","current":-1.858491,"twenty":-1.316289,"median":5.526426,"eighty":7.703753,"marketCap":4937639},{"date":"2022-09-12","current":-1.858491,"twenty":-1.316289,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-09-23","current":-1.858491,"twenty":-1.331456,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-09-30","current":-1.858491,"twenty":-1.331456,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-07","current":-1.858491,"twenty":-1.359195,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-14","current":-1.858491,"twenty":-1.359195,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-21","current":-1.858491,"twenty":-1.359195,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-28","current":-1.858491,"twenty":-1.359195,"median":6.13724,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-04","current":-1.858491,"twenty":-1.359195,"median":6.13724,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-11","current":-3.950743,"twenty":-1.359195,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-18","current":-3.950743,"twenty":-1.359195,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-25","current":-3.950743,"twenty":-1.359195,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-12-02","current":-3.950743,"twenty":-1.39655,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-12-09","current":-3.832811,"twenty":-1.39655,"median":6.166327,"eighty":7.703753,"marketCap":4790247},{"date":"2022-12-16","current":-3.832811,"twenty":-1.441497,"median":6.166327,"eighty":7.703753,"marketCap":4790247},{"date":"2022-12-23","current":-3.832811,"twenty":-1.492864,"median":6.166327,"eighty":7.703753,"marketCap":4790247},{"date":"2022-12-30","current":-2.712451,"twenty":-1.492864,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-06","current":-2.712451,"twenty":-1.564408,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-13","current":-2.712451,"twenty":-1.573976,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-20","current":-2.712451,"twenty":-1.59277,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-27","current":-2.712451,"twenty":-1.644452,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-02-03","current":-2.476585,"twenty":-1.653387,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-02-10","current":-2.476585,"twenty":-1.653387,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-02-17","current":-3.420046,"twenty":-1.653387,"median":6.166327,"eighty":7.703753,"marketCap":4274374},{"date":"2023-02-24","current":-2.476585,"twenty":-1.761913,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-03-03","current":-2.476585,"twenty":-1.797151,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-03-10","current":-2.417619,"twenty":-2.417619,"median":-2.417619,"eighty":-2.417619,"marketCap":3021540},{"date":"2023-03-17","current":-2.417619,"twenty":-1.858491,"median":6.166327,"eighty":7.703753,"marketCap":3021540},{"date":"2023-03-24","current":-2.24072,"twenty":-1.858491,"median":6.2245,"eighty":7.703753,"marketCap":2800452},{"date":"2023-03-31","current":-2.24072,"twenty":-1.858491,"median":6.2245,"eighty":7.703753,"marketCap":2800452},{"date":"2023-04-06","current":-2.24072,"twenty":-1.858491,"median":6.2245,"eighty":7.703753,"marketCap":2800452},{"date":"2023-04-14","current":-3.007282,"twenty":-1.858491,"median":6.195413,"eighty":7.703753,"marketCap":3758501},{"date":"2023-04-21","current":-3.007282,"twenty":-1.858491,"median":6.166327,"eighty":7.703753,"marketCap":3758501},{"date":"2023-04-28","current":-3.007282,"twenty":-1.858491,"median":6.108154,"eighty":7.675345,"marketCap":3758501},{"date":"2023-05-05","current":-3.007282,"twenty":-1.858491,"median":6.108154,"eighty":7.642553,"marketCap":3758501},{"date":"2023-05-12","current":-3.007282,"twenty":-1.858491,"median":5.526426,"eighty":7.467665,"marketCap":3758501},{"date":"2023-05-19","current":-2.299686,"twenty":-1.894171,"median":2.587644,"eighty":7.467665,"marketCap":2874148},{"date":"2023-05-26","current":-2.299686,"twenty":-1.948133,"median":2.51864,"eighty":7.467665,"marketCap":2874148},{"date":"2023-06-01","current":-2.299686,"twenty":-1.973342,"median":2.51864,"eighty":7.467665,"marketCap":2874148},{"date":"2023-06-09","current":-3.125215,"twenty":-2.03705,"median":2.51864,"eighty":7.467665,"marketCap":3905894},{"date":"2023-06-16","current":-3.125215,"twenty":-2.03705,"median":2.208123,"eighty":7.467665,"marketCap":3905894},{"date":"2023-06-23","current":-3.125215,"twenty":-2.059232,"median":2.208123,"eighty":7.467665,"marketCap":3905894},{"date":"2023-06-27","current":-2.299686,"twenty":-2.075772,"median":2.208123,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-06","current":-0.407449,"twenty":-2.086799,"median":2.208123,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-14","current":-0.407449,"twenty":-2.086799,"median":2.208123,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-20","current":-0.407449,"twenty":-2.086799,"median":2.104617,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-28","current":-0.28208,"twenty":-2.086799,"median":2.104617,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-04","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-11","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-18","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-23","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-09-11","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.401645,"marketCap":1989795},{"date":"2023-09-25","current":-0.32387,"twenty":-2.104975,"median":2.070115,"eighty":7.269408,"marketCap":2284579},{"date":"2023-10-09","current":-0.344765,"twenty":-2.111125,"median":2.070115,"eighty":7.269408,"marketCap":2431971},{"date":"2023-10-16","current":-0.344765,"twenty":-2.111125,"median":2.035613,"eighty":7.269408,"marketCap":2431971},{"date":"2023-10-30","current":-0.32387,"twenty":-2.111125,"median":2.035613,"eighty":7.269408,"marketCap":2284579},{"date":"2023-11-27","current":-0.41039,"twenty":-2.127496,"median":2.035613,"eighty":7.269408,"marketCap":2431971},{"date":"2024-01-15","current":-0.248721,"twenty":-2.129644,"median":1.897606,"eighty":7.269408,"marketCap":1473922},{"date":"2024-01-22","current":-0.248721,"twenty":-2.129644,"median":1.897606,"eighty":7.269408,"marketCap":1473922},{"date":"2024-03-15","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-03-22","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-03-28","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-04-05","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-04-12","current":-0.124361,"twenty":-2.129644,"median":1.7941,"eighty":6.864403,"marketCap":736961},{"date":"2024-04-19","current":-0.124361,"twenty":-2.129644,"median":1.759598,"eighty":6.748057,"marketCap":736961},{"date":"2024-04-26","current":-0.124361,"twenty":-2.129644,"median":1.690594,"eighty":6.689883,"marketCap":736961},{"date":"2024-05-03","current":-0.124361,"twenty":-2.129644,"median":1.690594,"eighty":6.63171,"marketCap":736961},{"date":"2024-05-10","current":-0.124361,"twenty":-2.129644,"median":0.765865,"eighty":6.63171,"marketCap":736961},{"date":"2024-05-17","current":-0.124361,"twenty":-2.129644,"median":-0.124361,"eighty":6.63171,"marketCap":736961},{"date":"2024-05-24","current":-0.124361,"twenty":-2.129644,"median":-0.124361,"eighty":6.573537,"marketCap":736961},{"date":"2024-05-31","current":-0.124361,"twenty":-2.129644,"median":-0.124361,"eighty":6.573479,"marketCap":736961},{"date":"2024-06-07","current":6.141339,"twenty":-2.129644,"median":-0.124361,"eighty":6.573479,"marketCap":1105441},{"date":"2024-06-14","current":4.913072,"twenty":-2.129644,"median":-0.124361,"eighty":6.573479,"marketCap":884353},{"date":"2024-06-21","current":4.913072,"twenty":-2.144357,"median":-0.124361,"eighty":6.573479,"marketCap":884353},{"date":"2024-06-28","current":4.50365,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":810657},{"date":"2024-07-05","current":4.50365,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":810657},{"date":"2024-07-12","current":4.50365,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":810657},{"date":"2024-07-19","current":5.322494,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":958049},{"date":"2024-07-26","current":8.188456,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":1473922},{"date":"2024-08-02","current":8.597878,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":1547618},{"date":"2024-08-08","current":9.0073,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":1621314},{"date":"2024-08-16","current":8.597878,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1547618},{"date":"2024-08-23","current":9.416722,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1695010},{"date":"2024-08-30","current":10.235567,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1842402},{"date":"2024-09-06","current":9.416722,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1695010},{"date":"2024-09-13","current":10.235567,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1842402},{"date":"2024-09-20","current":8.188456,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1473922},{"date":"2024-09-27","current":11.742786,"twenty":-2.15907,"median":-0.124361,"eighty":6.53861,"marketCap":2137187},{"date":"2024-10-04","current":11.742786,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":2137187},{"date":"2024-10-11","current":9.313242,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":1695010},{"date":"2024-10-18","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":1842402},{"date":"2024-10-25","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":1842402},{"date":"2024-11-01","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.573537,"marketCap":1842402},{"date":"2024-11-08","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1842402},{"date":"2024-11-15","current":-0.593184,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1547618},{"date":"2024-11-22","current":-0.564938,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1473922},{"date":"2024-11-29","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2024-12-06","current":-0.564938,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1473922},{"date":"2024-12-13","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2024-12-20","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2024-12-27","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-03","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-10","current":-0.536691,"twenty":-2.15907,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-17","current":-0.536691,"twenty":-2.15907,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-24","current":-0.536691,"twenty":-2.15907,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-31","current":-0.536691,"twenty":-2.173782,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-02-07","current":-0.536691,"twenty":-2.173782,"median":-0.334317,"eighty":6.63171,"marketCap":1400226},{"date":"2025-02-14","current":-0.536691,"twenty":-2.173782,"median":-0.407449,"eighty":6.63171,"marketCap":1400226},{"date":"2025-02-21","current":-0.536691,"twenty":-2.173782,"median":-0.407449,"eighty":6.399019,"marketCap":1400226},{"date":"2025-02-28","current":-0.536691,"twenty":-2.173782,"median":-0.407449,"eighty":5.526426,"marketCap":1400226},{"date":"2025-03-04","current":-0.536691,"twenty":-2.188495,"median":-0.407449,"eighty":5.322494,"marketCap":1400226}],"customCompares":[{"symbol":"BJD.SI","name":"VibroPower","items":[{"date":"2020-03-06","value":7.038921,"marketCap":4350053},{"date":"2020-03-13","value":6.864403,"marketCap":4242201},{"date":"2020-03-20","value":6.63171,"marketCap":4098397},{"date":"2020-03-27","value":6.63171,"marketCap":4098397},{"date":"2020-04-03","value":6.399019,"marketCap":3954594},{"date":"2020-04-09","value":5.526426,"marketCap":3415331},{"date":"2020-04-17","value":-2.129644,"marketCap":6201522},{"date":"2020-04-24","value":-2.129644,"marketCap":6201522},{"date":"2020-04-30","value":-2.129644,"marketCap":6201522},{"date":"2020-05-08","value":-2.03705,"marketCap":5931891},{"date":"2020-05-15","value":-2.03705,"marketCap":5931891},{"date":"2020-05-22","value":-2.111125,"marketCap":6147596},{"date":"2020-05-29","value":-2.277793,"marketCap":6632932},{"date":"2020-06-05","value":-2.370386,"marketCap":6902564},{"date":"2020-06-12","value":-2.333349,"marketCap":6794711},{"date":"2020-06-19","value":-2.333349,"marketCap":6794711},{"date":"2020-06-26","value":-2.351867,"marketCap":6848638},{"date":"2020-07-03","value":-2.388905,"marketCap":6956490},{"date":"2020-07-10","value":-2.648166,"marketCap":7711458},{"date":"2020-07-17","value":-2.666684,"marketCap":7765384},{"date":"2020-07-24","value":-2.685203,"marketCap":7819311},{"date":"2020-07-30","value":-2.666684,"marketCap":7765384},{"date":"2020-08-07","value":-2.703721,"marketCap":7873237},{"date":"2020-08-14","value":-2.555572,"marketCap":7441827},{"date":"2020-08-21","value":-1.573976,"marketCap":7226122},{"date":"2020-08-28","value":-1.573976,"marketCap":7226122},{"date":"2020-09-04","value":-1.644452,"marketCap":7549679},{"date":"2020-09-11","value":-1.773659,"marketCap":8142868},{"date":"2020-09-18","value":-1.855882,"marketCap":8520352},{"date":"2020-09-25","value":-1.973342,"marketCap":9059615},{"date":"2020-10-02","value":-2.819061,"marketCap":12942308},{"date":"2020-10-09","value":-2.203208,"marketCap":10114926},{"date":"2020-10-16","value":-2.296001,"marketCap":10540941},{"date":"2020-10-23","value":-1.927008,"marketCap":8846894},{"date":"2020-10-30","value":-2.118904,"marketCap":9727887},{"date":"2020-11-06","value":-2.086799,"marketCap":9580494},{"date":"2020-11-13","value":-1.894171,"marketCap":8696141},{"date":"2020-11-20","value":-1.653387,"marketCap":7590699},{"date":"2020-11-27","value":-1.653387,"marketCap":7590699},{"date":"2020-12-04","value":-1.653387,"marketCap":7590699},{"date":"2020-12-11","value":-1.492864,"marketCap":6853738},{"date":"2020-12-18","value":-1.492864,"marketCap":6853738},{"date":"2020-12-24","value":-1.444707,"marketCap":6632650},{"date":"2020-12-30","value":-1.316289,"marketCap":6043081},{"date":"2021-01-08","value":-1.300236,"marketCap":5969385},{"date":"2021-01-15","value":-1.284184,"marketCap":5895689},{"date":"2021-01-22","value":-1.316289,"marketCap":6043081},{"date":"2021-01-29","value":-1.316289,"marketCap":6043081},{"date":"2021-02-05","value":-1.316289,"marketCap":6043081},{"date":"2021-02-11","value":-1.316289,"marketCap":6043081},{"date":"2021-02-19","value":-1.39655,"marketCap":6411561},{"date":"2021-02-26","value":-1.39655,"marketCap":6411561},{"date":"2021-03-05","value":38.737699,"marketCap":6043081},{"date":"2021-03-12","value":37.320468,"marketCap":5821993},{"date":"2021-03-18","value":37.320468,"marketCap":5821993},{"date":"2021-03-26","value":34.01359,"marketCap":5306120},{"date":"2021-04-01","value":33.541179,"marketCap":5232424},{"date":"2021-04-09","value":30.706712,"marketCap":4790247},{"date":"2021-04-15","value":30.706712,"marketCap":4790247},{"date":"2021-04-23","value":29.289481,"marketCap":4569159},{"date":"2021-04-30","value":33.541179,"marketCap":5232424},{"date":"2021-05-06","value":33.541179,"marketCap":5232424},{"date":"2021-05-12","value":31.651532,"marketCap":4937639},{"date":"2021-05-21","value":34.486,"marketCap":5379816},{"date":"2021-05-28","value":31.179122,"marketCap":4863943},{"date":"2021-06-04","value":31.179122,"marketCap":4863943},{"date":"2021-06-08","value":29.761891,"marketCap":4642855},{"date":"2021-06-18","value":31.179122,"marketCap":4863943},{"date":"2021-06-25","value":31.179122,"marketCap":4863943},{"date":"2021-07-01","value":31.179122,"marketCap":4863943},{"date":"2021-07-07","value":33.068763,"marketCap":5158727},{"date":"2021-07-16","value":28.817064,"marketCap":4495462},{"date":"2021-07-23","value":28.817064,"marketCap":4495462},{"date":"2021-07-30","value":28.817064,"marketCap":4495462},{"date":"2021-08-06","value":28.344654,"marketCap":4421766},{"date":"2021-08-13","value":28.344654,"marketCap":4421766},{"date":"2021-08-20","value":28.817064,"marketCap":4495462},{"date":"2021-08-27","value":2.104617,"marketCap":4495462},{"date":"2021-09-03","value":2.104617,"marketCap":4495462},{"date":"2021-09-10","value":2.070115,"marketCap":4421766},{"date":"2021-09-17","value":2.070115,"marketCap":4421766},{"date":"2021-09-24","value":2.587644,"marketCap":5527208},{"date":"2021-10-01","value":2.587644,"marketCap":5527208},{"date":"2021-10-08","value":2.070115,"marketCap":4421766},{"date":"2021-10-15","value":2.070115,"marketCap":4421766},{"date":"2021-10-22","value":2.070115,"marketCap":4421766},{"date":"2021-10-29","value":2.070115,"marketCap":4421766},{"date":"2021-11-05","value":2.104617,"marketCap":4495462},{"date":"2021-11-12","value":2.070115,"marketCap":4421766},{"date":"2021-11-19","value":2.035613,"marketCap":4348070},{"date":"2021-11-26","value":2.035613,"marketCap":4348070},{"date":"2021-12-03","value":2.035613,"marketCap":4348070},{"date":"2021-12-10","value":2.035613,"marketCap":4348070},{"date":"2021-12-17","value":2.035613,"marketCap":4348070},{"date":"2021-12-24","value":2.035613,"marketCap":4348070},{"date":"2021-12-31","value":1.863104,"marketCap":3979590},{"date":"2022-01-07","value":1.759598,"marketCap":3758501},{"date":"2022-01-14","value":1.897606,"marketCap":4053286},{"date":"2022-01-21","value":2.208123,"marketCap":4716551},{"date":"2022-01-28","value":2.208123,"marketCap":4716551},{"date":"2022-02-04","value":2.208123,"marketCap":4716551},{"date":"2022-02-11","value":2.208123,"marketCap":4716551},{"date":"2022-02-18","value":2.208123,"marketCap":4716551},{"date":"2022-02-25","value":1.897606,"marketCap":4053286},{"date":"2022-03-04","value":2.51864,"marketCap":5379816},{"date":"2022-03-11","value":2.51864,"marketCap":5379816},{"date":"2022-03-18","value":2.51864,"marketCap":5379816},{"date":"2022-03-25","value":1.828602,"marketCap":3905894},{"date":"2022-04-01","value":1.7941,"marketCap":3832197},{"date":"2022-04-08","value":1.828602,"marketCap":3905894},{"date":"2022-04-14","value":1.7941,"marketCap":3832197},{"date":"2022-04-22","value":1.828602,"marketCap":3905894},{"date":"2022-04-29","value":1.828602,"marketCap":3905894},{"date":"2022-05-06","value":1.828602,"marketCap":3905894},{"date":"2022-05-13","value":1.690594,"marketCap":3611109},{"date":"2022-05-20","value":1.690594,"marketCap":3611109},{"date":"2022-05-27","value":1.690594,"marketCap":3611109},{"date":"2022-06-03","value":-1.359195,"marketCap":3611109},{"date":"2022-06-10","value":-1.359195,"marketCap":3611109},{"date":"2022-06-17","value":-1.359195,"marketCap":3611109},{"date":"2022-06-24","value":-1.359195,"marketCap":3611109},{"date":"2022-07-01","value":-1.331456,"marketCap":3537413},{"date":"2022-07-08","value":-1.359195,"marketCap":3611109},{"date":"2022-07-15","value":-1.359195,"marketCap":3611109},{"date":"2022-07-22","value":-1.359195,"marketCap":3611109},{"date":"2022-07-29","value":-1.359195,"marketCap":3611109},{"date":"2022-08-05","value":-1.858491,"marketCap":4937639},{"date":"2022-08-19","value":-1.858491,"marketCap":4937639},{"date":"2022-09-12","value":-1.858491,"marketCap":4937639},{"date":"2022-09-23","value":-1.858491,"marketCap":4937639},{"date":"2022-09-30","value":-1.858491,"marketCap":4937639},{"date":"2022-10-07","value":-1.858491,"marketCap":4937639},{"date":"2022-10-14","value":-1.858491,"marketCap":4937639},{"date":"2022-10-21","value":-1.858491,"marketCap":4937639},{"date":"2022-10-28","value":-1.858491,"marketCap":4937639},{"date":"2022-11-04","value":-1.858491,"marketCap":4937639},{"date":"2022-11-11","value":-3.950743,"marketCap":4937639},{"date":"2022-11-18","value":-3.950743,"marketCap":4937639},{"date":"2022-11-25","value":-3.950743,"marketCap":4937639},{"date":"2022-12-02","value":-3.950743,"marketCap":4937639},{"date":"2022-12-09","value":-3.832811,"marketCap":4790247},{"date":"2022-12-16","value":-3.832811,"marketCap":4790247},{"date":"2022-12-23","value":-3.832811,"marketCap":4790247},{"date":"2022-12-30","value":-2.712451,"marketCap":3390021},{"date":"2023-01-06","value":-2.712451,"marketCap":3390021},{"date":"2023-01-13","value":-2.712451,"marketCap":3390021},{"date":"2023-01-20","value":-2.712451,"marketCap":3390021},{"date":"2023-01-27","value":-2.712451,"marketCap":3390021},{"date":"2023-02-03","value":-2.476585,"marketCap":3095236},{"date":"2023-02-10","value":-2.476585,"marketCap":3095236},{"date":"2023-02-17","value":-3.420046,"marketCap":4274374},{"date":"2023-02-24","value":-2.476585,"marketCap":3095236},{"date":"2023-03-03","value":-2.476585,"marketCap":3095236},{"date":"2023-03-10","value":-2.417619,"marketCap":3021540},{"date":"2023-03-17","value":-2.417619,"marketCap":3021540},{"date":"2023-03-24","value":-2.24072,"marketCap":2800452},{"date":"2023-03-31","value":-2.24072,"marketCap":2800452},{"date":"2023-04-06","value":-2.24072,"marketCap":2800452},{"date":"2023-04-14","value":-3.007282,"marketCap":3758501},{"date":"2023-04-21","value":-3.007282,"marketCap":3758501},{"date":"2023-04-28","value":-3.007282,"marketCap":3758501},{"date":"2023-05-05","value":-3.007282,"marketCap":3758501},{"date":"2023-05-12","value":-3.007282,"marketCap":3758501},{"date":"2023-05-19","value":-2.299686,"marketCap":2874148},{"date":"2023-05-26","value":-2.299686,"marketCap":2874148},{"date":"2023-06-01","value":-2.299686,"marketCap":2874148},{"date":"2023-06-09","value":-3.125215,"marketCap":3905894},{"date":"2023-06-16","value":-3.125215,"marketCap":3905894},{"date":"2023-06-23","value":-3.125215,"marketCap":3905894},{"date":"2023-06-27","value":-2.299686,"marketCap":2874148},{"date":"2023-07-06","value":-0.407449,"marketCap":2874148},{"date":"2023-07-14","value":-0.407449,"marketCap":2874148},{"date":"2023-07-20","value":-0.407449,"marketCap":2874148},{"date":"2023-07-28","value":-0.28208,"marketCap":1989795},{"date":"2023-08-04","value":-0.28208,"marketCap":1989795},{"date":"2023-08-11","value":-0.28208,"marketCap":1989795},{"date":"2023-08-18","value":-0.28208,"marketCap":1989795},{"date":"2023-08-23","value":-0.28208,"marketCap":1989795},{"date":"2023-09-11","value":-0.28208,"marketCap":1989795},{"date":"2023-09-25","value":-0.32387,"marketCap":2284579},{"date":"2023-10-09","value":-0.344765,"marketCap":2431971},{"date":"2023-10-16","value":-0.344765,"marketCap":2431971},{"date":"2023-10-30","value":-0.32387,"marketCap":2284579},{"date":"2023-11-27","value":-0.41039,"marketCap":2431971},{"date":"2024-01-15","value":-0.248721,"marketCap":1473922},{"date":"2024-01-22","value":-0.248721,"marketCap":1473922},{"date":"2024-03-15","value":-0.124361,"marketCap":736961},{"date":"2024-03-22","value":-0.124361,"marketCap":736961},{"date":"2024-03-28","value":-0.124361,"marketCap":736961},{"date":"2024-04-05","value":-0.124361,"marketCap":736961},{"date":"2024-04-12","value":-0.124361,"marketCap":736961},{"date":"2024-04-19","value":-0.124361,"marketCap":736961},{"date":"2024-04-26","value":-0.124361,"marketCap":736961},{"date":"2024-05-03","value":-0.124361,"marketCap":736961},{"date":"2024-05-10","value":-0.124361,"marketCap":736961},{"date":"2024-05-17","value":-0.124361,"marketCap":736961},{"date":"2024-05-24","value":-0.124361,"marketCap":736961},{"date":"2024-05-31","value":-0.124361,"marketCap":736961},{"date":"2024-06-07","value":6.141339,"marketCap":1105441},{"date":"2024-06-14","value":4.913072,"marketCap":884353},{"date":"2024-06-21","value":4.913072,"marketCap":884353},{"date":"2024-06-28","value":4.50365,"marketCap":810657},{"date":"2024-07-05","value":4.50365,"marketCap":810657},{"date":"2024-07-12","value":4.50365,"marketCap":810657},{"date":"2024-07-19","value":5.322494,"marketCap":958049},{"date":"2024-07-26","value":8.188456,"marketCap":1473922},{"date":"2024-08-02","value":8.597878,"marketCap":1547618},{"date":"2024-08-08","value":9.0073,"marketCap":1621314},{"date":"2024-08-16","value":8.597878,"marketCap":1547618},{"date":"2024-08-23","value":9.416722,"marketCap":1695010},{"date":"2024-08-30","value":10.235567,"marketCap":1842402},{"date":"2024-09-06","value":9.416722,"marketCap":1695010},{"date":"2024-09-13","value":10.235567,"marketCap":1842402},{"date":"2024-09-20","value":8.188456,"marketCap":1473922},{"date":"2024-09-27","value":11.742786,"marketCap":2137187},{"date":"2024-10-04","value":11.742786,"marketCap":2137187},{"date":"2024-10-11","value":9.313242,"marketCap":1695010},{"date":"2024-10-18","value":10.123088,"marketCap":1842402},{"date":"2024-10-25","value":10.123088,"marketCap":1842402},{"date":"2024-11-01","value":10.123088,"marketCap":1842402},{"date":"2024-11-08","value":10.123088,"marketCap":1842402},{"date":"2024-11-15","value":-0.593184,"marketCap":1547618},{"date":"2024-11-22","value":-0.564938,"marketCap":1473922},{"date":"2024-11-29","value":-0.536691,"marketCap":1400226},{"date":"2024-12-06","value":-0.564938,"marketCap":1473922},{"date":"2024-12-13","value":-0.536691,"marketCap":1400226},{"date":"2024-12-20","value":-0.536691,"marketCap":1400226},{"date":"2024-12-27","value":-0.536691,"marketCap":1400226},{"date":"2025-01-03","value":-0.536691,"marketCap":1400226},{"date":"2025-01-10","value":-0.536691,"marketCap":1400226},{"date":"2025-01-17","value":-0.536691,"marketCap":1400226},{"date":"2025-01-24","value":-0.536691,"marketCap":1400226},{"date":"2025-01-31","value":-0.536691,"marketCap":1400226},{"date":"2025-02-07","value":-0.536691,"marketCap":1400226},{"date":"2025-02-14","value":-0.536691,"marketCap":1400226},{"date":"2025-02-21","value":-0.536691,"marketCap":1400226},{"date":"2025-02-28","value":-0.536691,"marketCap":1400226},{"date":"2025-03-04","value":-0.536691,"marketCap":1400226}]},{"symbol":"I07.SI","name":"ISDN","items":[{"date":"2020-03-06","value":8.539701,"marketCap":85055424},{"date":"2020-03-13","value":6.728249,"marketCap":67013364},{"date":"2020-03-20","value":6.943898,"marketCap":69161228},{"date":"2020-03-27","value":9.44853,"marketCap":66583791},{"date":"2020-04-03","value":9.143739,"marketCap":64435927},{"date":"2020-04-09","value":10.362904,"marketCap":73027384},{"date":"2020-04-17","value":10.667695,"marketCap":75175248},{"date":"2020-04-24","value":10.606737,"marketCap":74745675},{"date":"2020-04-30","value":10.972486,"marketCap":77323112},{"date":"2020-05-08","value":12.130693,"marketCap":85484996},{"date":"2020-05-15","value":12.191652,"marketCap":85914569},{"date":"2020-05-22","value":12.069735,"marketCap":85055424},{"date":"2020-05-29","value":14.325191,"marketCap":100949619},{"date":"2020-06-05","value":14.325191,"marketCap":100949619},{"date":"2020-06-12","value":13.715608,"marketCap":96653891},{"date":"2020-06-19","value":13.715608,"marketCap":96653891},{"date":"2020-06-26","value":13.410817,"marketCap":94506026},{"date":"2020-07-03","value":13.106026,"marketCap":92358162},{"date":"2020-07-10","value":13.106026,"marketCap":92358162},{"date":"2020-07-17","value":12.801234,"marketCap":90210298},{"date":"2020-07-24","value":13.715608,"marketCap":96653891},{"date":"2020-07-30","value":16.153938,"marketCap":113836804},{"date":"2020-08-07","value":24.078512,"marketCap":169681275},{"date":"2020-08-14","value":21.944973,"marketCap":154646225},{"date":"2020-08-21","value":24.992886,"marketCap":176124868},{"date":"2020-08-28","value":25.019419,"marketCap":176311847},{"date":"2020-09-04","value":23.475015,"marketCap":165428433},{"date":"2020-09-11","value":21.003961,"marketCap":148014914},{"date":"2020-09-18","value":23.475015,"marketCap":165428433},{"date":"2020-09-25","value":24.710543,"marketCap":174135193},{"date":"2020-10-02","value":14.549278,"marketCap":161075054},{"date":"2020-10-09","value":14.942501,"marketCap":165428433},{"date":"2020-10-16","value":15.532337,"marketCap":171958503},{"date":"2020-10-23","value":15.335725,"marketCap":169781813},{"date":"2020-10-30","value":14.549278,"marketCap":161075054},{"date":"2020-11-06","value":11.786598,"marketCap":174135193},{"date":"2020-11-13","value":11.197268,"marketCap":165428433},{"date":"2020-11-20","value":11.786598,"marketCap":174135193},{"date":"2020-11-27","value":12.670592,"marketCap":187195333},{"date":"2020-12-04","value":12.081263,"marketCap":178488573},{"date":"2020-12-11","value":11.491933,"marketCap":169781813},{"date":"2020-12-18","value":12.08126,"marketCap":178488536},{"date":"2020-12-24","value":11.933928,"marketCap":176311847},{"date":"2020-12-31","value":11.933928,"marketCap":176311847},{"date":"2021-01-08","value":16.648566,"marketCap":245965910},{"date":"2021-01-15","value":18.563887,"marketCap":274262873},{"date":"2021-01-22","value":21.657869,"marketCap":319973352},{"date":"2021-01-29","value":19.30055,"marketCap":285146320},{"date":"2021-02-05","value":21.068539,"marketCap":311266594},{"date":"2021-02-11","value":19.889879,"marketCap":293853078},{"date":"2021-02-19","value":19.595214,"marketCap":289499699},{"date":"2021-02-26","value":16.943231,"marketCap":250319289},{"date":"2021-03-05","value":16.678511,"marketCap":252495978},{"date":"2021-03-12","value":17.684973,"marketCap":267732804},{"date":"2021-03-19","value":17.684973,"marketCap":267732804},{"date":"2021-03-26","value":17.109852,"marketCap":259026046},{"date":"2021-04-01","value":17.828753,"marketCap":269909494},{"date":"2021-04-09","value":18.978995,"marketCap":287323010},{"date":"2021-04-16","value":18.260094,"marketCap":276439562},{"date":"2021-04-23","value":18.260094,"marketCap":276439562},{"date":"2021-04-30","value":19.697897,"marketCap":298206457},{"date":"2021-05-07","value":15.029064,"marketCap":272086183},{"date":"2021-05-12","value":14.548134,"marketCap":263379425},{"date":"2021-05-21","value":15.269529,"marketCap":276439562},{"date":"2021-05-28","value":15.630227,"marketCap":282969631},{"date":"2021-06-04","value":14.908832,"marketCap":269909494},{"date":"2021-06-10","value":15.029064,"marketCap":272086183},{"date":"2021-06-18","value":15.269529,"marketCap":276439562},{"date":"2021-06-25","value":16.471855,"marketCap":298206457},{"date":"2021-07-01","value":18.034877,"marketCap":326503420},{"date":"2021-07-08","value":17.19325,"marketCap":311266594},{"date":"2021-07-14","value":17.553947,"marketCap":317796662},{"date":"2021-07-23","value":17.433715,"marketCap":315619973},{"date":"2021-07-30","value":18.395575,"marketCap":333033488},{"date":"2021-08-06","value":20.199063,"marketCap":365683830},{"date":"2021-08-13","value":17.67418,"marketCap":319973352},{"date":"2021-08-20","value":15.588111,"marketCap":276439562},{"date":"2021-08-27","value":15.95364,"marketCap":282921853},{"date":"2021-09-03","value":15.706297,"marketCap":278535468},{"date":"2021-09-09","value":16.077312,"marketCap":285115046},{"date":"2021-09-17","value":16.69567,"marketCap":296081009},{"date":"2021-09-24","value":15.95364,"marketCap":282921853},{"date":"2021-10-01","value":15.21161,"marketCap":269762697},{"date":"2021-10-08","value":15.087939,"marketCap":267569505},{"date":"2021-10-15","value":15.95364,"marketCap":282921853},{"date":"2021-10-21","value":15.706297,"marketCap":278535468},{"date":"2021-10-29","value":15.335282,"marketCap":271955890},{"date":"2021-11-05","value":15.335282,"marketCap":271955890},{"date":"2021-11-12","value":16.077312,"marketCap":285115046},{"date":"2021-11-19","value":16.197567,"marketCap":337751670},{"date":"2021-11-26","value":14.619882,"marketCap":304853780},{"date":"2021-12-03","value":15.040598,"marketCap":313626551},{"date":"2021-12-10","value":14.725061,"marketCap":307046973},{"date":"2021-12-17","value":14.199166,"marketCap":296081009},{"date":"2021-12-24","value":13.883629,"marketCap":289501431},{"date":"2021-12-31","value":15.250956,"marketCap":318012936},{"date":"2022-01-07","value":15.250956,"marketCap":318012936},{"date":"2022-01-14","value":14.83024,"marketCap":309240165},{"date":"2022-01-21","value":14.199166,"marketCap":296081009},{"date":"2022-01-28","value":13.462913,"marketCap":280728661},{"date":"2022-02-04","value":14.304345,"marketCap":298274202},{"date":"2022-02-11","value":14.514703,"marketCap":302660587},{"date":"2022-02-18","value":13.77845,"marketCap":287308239},{"date":"2022-02-25","value":13.673271,"marketCap":285115046},{"date":"2022-03-04","value":10.84333,"marketCap":276342275},{"date":"2022-03-11","value":10.068807,"marketCap":256603541},{"date":"2022-03-18","value":10.499098,"marketCap":267569505},{"date":"2022-03-25","value":10.757272,"marketCap":274149083},{"date":"2022-04-01","value":10.84333,"marketCap":276342275},{"date":"2022-04-08","value":10.757272,"marketCap":274149083},{"date":"2022-04-14","value":10.499098,"marketCap":267569505},{"date":"2022-04-22","value":10.154865,"marketCap":258796734},{"date":"2022-04-29","value":9.982749,"marketCap":254410349},{"date":"2022-05-06","value":9.982749,"marketCap":254410349},{"date":"2022-05-13","value":9.380341,"marketCap":239058000},{"date":"2022-05-20","value":9.552458,"marketCap":243444385},{"date":"2022-05-27","value":9.4664,"marketCap":241251193},{"date":"2022-06-03","value":9.724574,"marketCap":247830771},{"date":"2022-06-10","value":9.638516,"marketCap":245637578},{"date":"2022-06-17","value":8.089469,"marketCap":206160110},{"date":"2022-06-24","value":8.261585,"marketCap":210546495},{"date":"2022-07-01","value":8.347643,"marketCap":212739688},{"date":"2022-07-08","value":8.003411,"marketCap":203966917},{"date":"2022-07-15","value":8.175527,"marketCap":208353303},{"date":"2022-07-22","value":8.175527,"marketCap":208353303},{"date":"2022-07-29","value":8.863992,"marketCap":225898844},{"date":"2022-08-05","value":8.863992,"marketCap":225898844},{"date":"2022-08-29","value":8.543271,"marketCap":208353303},{"date":"2022-09-23","value":8.363413,"marketCap":203966917},{"date":"2022-09-30","value":7.733909,"marketCap":188614569},{"date":"2022-10-07","value":7.913767,"marketCap":193000954},{"date":"2022-10-14","value":7.104405,"marketCap":173262220},{"date":"2022-10-21","value":6.56483,"marketCap":160103064},{"date":"2022-10-28","value":6.4749,"marketCap":157909871},{"date":"2022-11-04","value":6.744688,"marketCap":164489449},{"date":"2022-11-11","value":7.194334,"marketCap":175455413},{"date":"2022-11-18","value":6.924546,"marketCap":168875835},{"date":"2022-11-25","value":7.374192,"marketCap":179841798},{"date":"2022-12-02","value":7.284263,"marketCap":177648605},{"date":"2022-12-09","value":7.374192,"marketCap":179841798},{"date":"2022-12-16","value":7.55405,"marketCap":184228183},{"date":"2022-12-23","value":7.823838,"marketCap":190807761},{"date":"2022-12-30","value":7.823838,"marketCap":190807761},{"date":"2023-01-06","value":9.352634,"marketCap":228092037},{"date":"2023-01-13","value":10.161997,"marketCap":247830771},{"date":"2023-01-20","value":10.611642,"marketCap":258796734},{"date":"2023-01-27","value":10.251926,"marketCap":250023963},{"date":"2023-02-03","value":10.521713,"marketCap":256603541},{"date":"2023-02-10","value":10.431784,"marketCap":254410349},{"date":"2023-02-17","value":10.521713,"marketCap":256603541},{"date":"2023-02-24","value":10.521713,"marketCap":256603541},{"date":"2023-03-03","value":14.701291,"marketCap":214932881},{"date":"2023-03-08","value":8.813059,"marketCap":214932881},{"date":"2023-03-15","value":8.598391,"marketCap":209697553},{"date":"2023-03-22","value":8.417372,"marketCap":205282867},{"date":"2023-03-31","value":15.400065,"marketCap":225148951},{"date":"2023-04-04","value":15.400065,"marketCap":225148951},{"date":"2023-04-13","value":15.098103,"marketCap":220734266},{"date":"2023-04-21","value":14.64516,"marketCap":214112238},{"date":"2023-04-28","value":14.192217,"marketCap":207490210},{"date":"2023-05-03","value":14.494179,"marketCap":211904895},{"date":"2023-05-12","value":14.041236,"marketCap":205282867},{"date":"2023-05-19","value":14.64516,"marketCap":214112238},{"date":"2023-05-25","value":14.041236,"marketCap":205282867},{"date":"2023-06-01","value":13.286331,"marketCap":194246154},{"date":"2023-06-09","value":12.984369,"marketCap":189831469},{"date":"2023-06-16","value":15.551046,"marketCap":227356294},{"date":"2023-06-23","value":15.551046,"marketCap":227356294},{"date":"2023-06-30","value":13.890255,"marketCap":203075525},{"date":"2023-07-07","value":13.13535,"marketCap":192038811},{"date":"2023-07-14","value":13.13535,"marketCap":192038811},{"date":"2023-07-17","value":13.13535,"marketCap":192038811},{"date":"2023-07-27","value":13.13535,"marketCap":192038811},{"date":"2023-08-02","value":12.833388,"marketCap":187624126},{"date":"2023-08-07","value":12.531426,"marketCap":183209441},{"date":"2023-08-17","value":20.905951,"marketCap":169965385},{"date":"2023-09-25","value":20.571965,"marketCap":167250078},{"date":"2023-10-09","value":18.926208,"marketCap":153870072},{"date":"2023-10-16","value":19.200501,"marketCap":156100073},{"date":"2023-10-30","value":17.829037,"marketCap":144950067},{"date":"2024-01-15","value":19.474794,"marketCap":158330074},{"date":"2024-01-22","value":19.355427,"marketCap":157359620},{"date":"2024-03-15","value":28.931283,"marketCap":143267713},{"date":"2024-03-22","value":28.931283,"marketCap":143267713},{"date":"2024-03-28","value":28.931283,"marketCap":143267713},{"date":"2024-04-05","value":27.920045,"marketCap":138260064},{"date":"2024-04-12","value":27.920045,"marketCap":138260064},{"date":"2024-04-19","value":27.019399,"marketCap":133800062},{"date":"2024-04-26","value":27.469722,"marketCap":136030063},{"date":"2024-05-03","value":27.019399,"marketCap":133800062},{"date":"2024-05-10","value":27.920045,"marketCap":138260064},{"date":"2024-05-17","value":27.019399,"marketCap":133800062},{"date":"2024-05-24","value":27.920045,"marketCap":138260064},{"date":"2024-05-31","value":27.469722,"marketCap":136030063},{"date":"2024-06-07","value":27.920045,"marketCap":138260064},{"date":"2024-06-14","value":27.469722,"marketCap":136030063},{"date":"2024-06-21","value":27.920045,"marketCap":138260064},{"date":"2024-06-28","value":27.469722,"marketCap":136030063},{"date":"2024-07-05","value":26.569075,"marketCap":131570061},{"date":"2024-07-12","value":27.469722,"marketCap":136030063},{"date":"2024-07-19","value":26.569075,"marketCap":131570061},{"date":"2024-07-26","value":26.118752,"marketCap":129340060},{"date":"2024-08-02","value":25.668429,"marketCap":127110059},{"date":"2024-08-08","value":25.218105,"marketCap":124880058},{"date":"2024-08-16","value":30.069843,"marketCap":124880058},{"date":"2024-08-23","value":30.069843,"marketCap":124880058},{"date":"2024-08-30","value":29.164299,"marketCap":121119333},{"date":"2024-09-06","value":30.784538,"marketCap":127848185},{"date":"2024-09-13","value":30.784538,"marketCap":127848185},{"date":"2024-09-20","value":32.944856,"marketCap":136819988},{"date":"2024-09-27","value":32.944856,"marketCap":136819988},{"date":"2024-10-04","value":34.565095,"marketCap":143548840},{"date":"2024-10-11","value":32.944856,"marketCap":136819988},{"date":"2024-10-18","value":33.484936,"marketCap":139062938},{"date":"2024-10-25","value":32.404777,"marketCap":134577037},{"date":"2024-11-01","value":33.484936,"marketCap":139062938},{"date":"2024-11-08","value":34.025015,"marketCap":141305889},{"date":"2024-11-15","value":33.484936,"marketCap":139062938},{"date":"2024-11-22","value":32.404777,"marketCap":134577037},{"date":"2024-11-29","value":32.944856,"marketCap":136819988},{"date":"2024-12-06","value":34.025015,"marketCap":141305889},{"date":"2024-12-13","value":33.484936,"marketCap":139062938},{"date":"2024-12-20","value":32.944856,"marketCap":136819988},{"date":"2024-12-27","value":32.944856,"marketCap":136819988},{"date":"2025-01-03","value":34.025015,"marketCap":141305889},{"date":"2025-01-10","value":33.484936,"marketCap":139062938},{"date":"2025-01-17","value":33.484936,"marketCap":139062938},{"date":"2025-01-24","value":33.484936,"marketCap":139062938},{"date":"2025-01-31","value":32.944856,"marketCap":136819988},{"date":"2025-02-07","value":32.944856,"marketCap":136819988},{"date":"2025-02-14","value":35.105175,"marketCap":145791790},{"date":"2025-02-21","value":33.484936,"marketCap":139062938},{"date":"2025-02-28","value":33.484936,"marketCap":139062938},{"date":"2025-03-04","value":17.370892,"marketCap":148034741}]},{"symbol":"AWM.SI","name":"Shanghai Turbo^","items":[{"date":"2020-03-06","value":-1.021463,"marketCap":27468473},{"date":"2020-03-13","value":-1.005534,"marketCap":27468473},{"date":"2020-03-20","value":-0.991793,"marketCap":27468473},{"date":"2020-03-27","value":-1.008652,"marketCap":27468473},{"date":"2020-04-03","value":-1.000284,"marketCap":27468473},{"date":"2020-04-09","value":-1.009567,"marketCap":27468473},{"date":"2020-04-17","value":-1.00987,"marketCap":27468473},{"date":"2020-04-24","value":-1.00948,"marketCap":27468473},{"date":"2020-04-30","value":-1.018918,"marketCap":27468473},{"date":"2020-05-08","value":-1.018062,"marketCap":27468473},{"date":"2020-05-15","value":-1.010877,"marketCap":27468473},{"date":"2020-05-22","value":-2.493339,"marketCap":27468473},{"date":"2020-05-29","value":-2.516659,"marketCap":27468473},{"date":"2020-06-05","value":-2.536647,"marketCap":27468473},{"date":"2020-06-12","value":-2.534767,"marketCap":27468473},{"date":"2020-06-19","value":-2.524659,"marketCap":27468473},{"date":"2020-06-26","value":-2.53046,"marketCap":27468473},{"date":"2020-07-03","value":-2.526238,"marketCap":27468473},{"date":"2020-07-10","value":-2.505626,"marketCap":27468473},{"date":"2020-07-17","value":-2.50721,"marketCap":27468473},{"date":"2020-07-24","value":-2.528321,"marketCap":27468473},{"date":"2020-07-30","value":-2.537902,"marketCap":27468473},{"date":"2020-08-07","value":-2.530538,"marketCap":27468473},{"date":"2020-08-14","value":-2.52768,"marketCap":27468473},{"date":"2020-08-21","value":-3.15833,"marketCap":27468473},{"date":"2020-08-28","value":-3.166324,"marketCap":27468473},{"date":"2020-09-04","value":-3.132884,"marketCap":27468473},{"date":"2020-09-11","value":-3.130639,"marketCap":27468473},{"date":"2020-09-18","value":-3.12474,"marketCap":27468473},{"date":"2020-09-25","value":-3.100728,"marketCap":27468473},{"date":"2020-10-02","value":-3.120936,"marketCap":27468473},{"date":"2020-10-09","value":-3.099255,"marketCap":27468473},{"date":"2020-10-16","value":-3.088023,"marketCap":27468473},{"date":"2020-10-23","value":-3.083069,"marketCap":27468473},{"date":"2020-10-30","value":-3.070015,"marketCap":27468473},{"date":"2020-11-06","value":-3.074508,"marketCap":27468473},{"date":"2020-11-13","value":-3.069853,"marketCap":27468473},{"date":"2020-11-20","value":-3.614759,"marketCap":27468473},{"date":"2020-11-27","value":-3.637552,"marketCap":27468473},{"date":"2020-12-04","value":-3.622582,"marketCap":27468473},{"date":"2020-12-11","value":-2.807514,"marketCap":21288066},{"date":"2020-12-18","value":-2.819469,"marketCap":21288066},{"date":"2020-12-24","value":-2.817428,"marketCap":21288066},{"date":"2020-12-31","value":-2.831653,"marketCap":21288066},{"date":"2021-01-08","value":-1.899658,"marketCap":14283605},{"date":"2021-01-15","value":-2.163681,"marketCap":16481083},{"date":"2021-01-22","value":-2.166564,"marketCap":16481083},{"date":"2021-01-29","value":-2.148259,"marketCap":16481083},{"date":"2021-02-05","value":-3.225306,"marketCap":24721625},{"date":"2021-02-11","value":-3.245377,"marketCap":24721625},{"date":"2021-02-19","value":-3.248292,"marketCap":24721625},{"date":"2021-02-26","value":-3.233291,"marketCap":24721625},{"date":"2021-03-05","value":-4.017605,"marketCap":24721625},{"date":"2021-03-12","value":-4.024416,"marketCap":24721625},{"date":"2021-03-19","value":-4.030427,"marketCap":24721625},{"date":"2021-03-26","value":-3.59083,"marketCap":21974778},{"date":"2021-04-01","value":-3.607781,"marketCap":21974778},{"date":"2021-04-09","value":-3.609957,"marketCap":21974778},{"date":"2021-04-16","value":-2.933841,"marketCap":17854507},{"date":"2021-04-22","value":-2.93037,"marketCap":17854507},{"date":"2021-04-30","value":-2.696819,"marketCap":16481083},{"date":"2021-05-07","value":-2.671978,"marketCap":16481083},{"date":"2021-05-12","value":-2.683923,"marketCap":16481083},{"date":"2021-05-21","value":-3.18423,"marketCap":16481083},{"date":"2021-05-28","value":-2.379276,"marketCap":12360812},{"date":"2021-06-04","value":-3.830857,"marketCap":19838000},{"date":"2021-06-10","value":-3.82854,"marketCap":19838000},{"date":"2021-06-18","value":-3.811524,"marketCap":19838000},{"date":"2021-06-25","value":-3.821021,"marketCap":19838000},{"date":"2021-07-01","value":-3.805298,"marketCap":19838000},{"date":"2021-07-09","value":-3.800926,"marketCap":19838000},{"date":"2021-07-16","value":-3.78924,"marketCap":19838000},{"date":"2021-07-23","value":-3.780329,"marketCap":19838000},{"date":"2021-07-30","value":-3.785259,"marketCap":19838000},{"date":"2021-08-05","value":-3.795459,"marketCap":19838000},{"date":"2021-08-12","value":-3.786292,"marketCap":19838000},{"date":"2021-08-19","value":-3.777028,"marketCap":19838000},{"date":"2021-08-27","value":-4.068726,"marketCap":19838000},{"date":"2021-09-01","value":-4.089375,"marketCap":19838000},{"date":"2021-09-10","value":-4.091796,"marketCap":19838000},{"date":"2021-09-17","value":-4.08127,"marketCap":19838000},{"date":"2021-09-24","value":-4.081179,"marketCap":19838000},{"date":"2021-10-01","value":-2.799815,"marketCap":13734000},{"date":"2021-10-07","value":-2.796794,"marketCap":13734000},{"date":"2021-10-15","value":-2.812008,"marketCap":13734000},{"date":"2021-10-22","value":-2.788522,"marketCap":13734000},{"date":"2021-10-29","value":-2.183719,"marketCap":10682000},{"date":"2021-11-05","value":-2.168753,"marketCap":10682000},{"date":"2021-11-12","value":-2.223437,"marketCap":10987200},{"date":"2021-11-19","value":-2.623958,"marketCap":10987200},{"date":"2021-11-26","value":-2.60872,"marketCap":10987200},{"date":"2021-12-03","value":-2.602981,"marketCap":10987200},{"date":"2021-12-10","value":-2.603903,"marketCap":10987200},{"date":"2021-12-17","value":-2.611004,"marketCap":10987200},{"date":"2021-12-24","value":-2.618615,"marketCap":10987200},{"date":"2021-12-31","value":-2.630808,"marketCap":10987200},{"date":"2022-01-07","value":-2.623455,"marketCap":10987200},{"date":"2022-01-14","value":-2.010835,"marketCap":8393000},{"date":"2022-01-21","value":-2.011997,"marketCap":8393000},{"date":"2022-01-28","value":-2.00659,"marketCap":8393000},{"date":"2022-02-04","value":-2.019784,"marketCap":8393000},{"date":"2022-02-11","value":-2.021206,"marketCap":8393000},{"date":"2022-02-18","value":-2.012956,"marketCap":8393000},{"date":"2022-02-25","value":-1.987766,"marketCap":8393000},{"date":"2022-03-04","value":-3.834545,"marketCap":8393000},{"date":"2022-03-11","value":-3.833735,"marketCap":8393000},{"date":"2022-03-18","value":-3.863391,"marketCap":8393000},{"date":"2022-03-25","value":-3.864249,"marketCap":8393000},{"date":"2022-04-01","value":-3.86692,"marketCap":8393000},{"date":"2022-04-08","value":-2.450421,"marketCap":5341000},{"date":"2022-04-14","value":-2.448951,"marketCap":5341000},{"date":"2022-04-22","value":-2.48384,"marketCap":5341000},{"date":"2022-04-29","value":-2.648724,"marketCap":5646200},{"date":"2022-05-06","value":-2.671913,"marketCap":5646200},{"date":"2022-05-13","value":-2.697203,"marketCap":5646200},{"date":"2022-05-20","value":-2.698361,"marketCap":5646200},{"date":"2022-05-27","value":-2.469912,"marketCap":5127360},{"date":"2022-06-03","value":-2.444183,"marketCap":5127360},{"date":"2022-06-10","value":-3.060406,"marketCap":5127360},{"date":"2022-06-17","value":-3.063258,"marketCap":5127360},{"date":"2022-06-24","value":-3.050704,"marketCap":5127360},{"date":"2022-07-01","value":-3.047505,"marketCap":5127360},{"date":"2022-07-08","value":-3.028005,"marketCap":5127360},{"date":"2022-07-15","value":-3.042657,"marketCap":5127360},{"date":"2022-07-22","value":-3.074559,"marketCap":5127360},{"date":"2022-07-29","value":-3.092032,"marketCap":5127360},{"date":"2022-08-05","value":-3.101754,"marketCap":5127360},{"date":"2022-08-19","value":-2.165851,"marketCap":4059160},{"date":"2022-09-12","value":-2.467347,"marketCap":4059160},{"date":"2022-09-23","value":-1.513735,"marketCap":2472120},{"date":"2022-09-30","value":-1.506378,"marketCap":2472120},{"date":"2022-10-07","value":-1.513301,"marketCap":2472120},{"date":"2022-10-14","value":-1.518839,"marketCap":2472120},{"date":"2022-10-21","value":-1.542659,"marketCap":2472120},{"date":"2022-10-28","value":-1.56042,"marketCap":2472120},{"date":"2022-11-04","value":-1.559014,"marketCap":2472120},{"date":"2022-11-11","value":-1.188569,"marketCap":1861720},{"date":"2022-11-18","value":-0.791839,"marketCap":1861720},{"date":"2022-11-25","value":-0.792649,"marketCap":1861720},{"date":"2022-12-02","value":-0.79262,"marketCap":1861720},{"date":"2022-12-09","value":-0.78483,"marketCap":1861720},{"date":"2022-12-16","value":-0.795196,"marketCap":1892240},{"date":"2022-12-23","value":-0.800075,"marketCap":1892240},{"date":"2022-12-30","value":-0.801996,"marketCap":1892240},{"date":"2023-01-06","value":-0.792511,"marketCap":1892240},{"date":"2023-01-13","value":-0.787693,"marketCap":1892240},{"date":"2023-01-20","value":-0.79315,"marketCap":1892240},{"date":"2023-01-27","value":-0.800553,"marketCap":1892240},{"date":"2023-02-03","value":-0.796813,"marketCap":1892240},{"date":"2023-02-10","value":-0.79412,"marketCap":1892240},{"date":"2023-02-17","value":-0.795767,"marketCap":1892240},{"date":"2023-02-23","value":-0.797617,"marketCap":1892240},{"date":"2023-03-03","value":-0.685935,"marketCap":1587040},{"date":"2023-03-17","value":-0.685275,"marketCap":1587040},{"date":"2023-03-24","value":-0.689246,"marketCap":1587040},{"date":"2023-03-31","value":-0.692179,"marketCap":1587040},{"date":"2023-04-06","value":-0.69306,"marketCap":1587040},{"date":"2023-04-14","value":-0.695324,"marketCap":1587040},{"date":"2023-04-21","value":-0.690512,"marketCap":1587040},{"date":"2023-04-28","value":-0.693623,"marketCap":1587040},{"date":"2023-05-05","value":-0.69612,"marketCap":1587040},{"date":"2023-05-12","value":-0.698316,"marketCap":1587040},{"date":"2023-05-19","value":-0.648539,"marketCap":1464960},{"date":"2023-05-26","value":-0.648724,"marketCap":1464960},{"date":"2023-06-01","value":-0.653702,"marketCap":1464960},{"date":"2023-06-09","value":-0.657325,"marketCap":1464960},{"date":"2023-06-16","value":-0.662427,"marketCap":1464960},{"date":"2023-06-23","value":-0.663301,"marketCap":1464960},{"date":"2023-06-30","value":-0.664754,"marketCap":1464960},{"date":"2023-07-07","value":-0.664453,"marketCap":1464960},{"date":"2023-07-14","value":-0.671255,"marketCap":1464960},{"date":"2023-07-21","value":-0.671451,"marketCap":1464960},{"date":"2023-07-28","value":-0.669997,"marketCap":1464960},{"date":"2023-08-04","value":-0.664004,"marketCap":1464960},{"date":"2023-08-11","value":-0.665441,"marketCap":1464960},{"date":"2023-08-17","value":-0.730135,"marketCap":1464960},{"date":"2023-08-23","value":-0.726228,"marketCap":1464960},{"date":"2023-09-11","value":-0.605742,"marketCap":1220800},{"date":"2023-10-09","value":-0.606616,"marketCap":1220800},{"date":"2023-10-16","value":-0.604418,"marketCap":1220800},{"date":"2023-10-30","value":-0.607616,"marketCap":1220800},{"date":"2023-11-27","value":-1.001199,"marketCap":1220800},{"date":"2024-01-15","value":-0.605307,"marketCap":732480},{"date":"2024-01-22","value":-0.60082,"marketCap":732480},{"date":"2024-03-15","value":-1.285906,"marketCap":732480},{"date":"2024-03-22","value":-1.066008,"marketCap":610400},{"date":"2024-03-28","value":-1.066579,"marketCap":610400},{"date":"2024-04-05","value":-1.068972,"marketCap":610400},{"date":"2024-04-12","value":-1.062767,"marketCap":610400},{"date":"2024-04-19","value":-1.058289,"marketCap":610400},{"date":"2024-04-26","value":-1.059513,"marketCap":610400},{"date":"2024-05-03","value":-1.0606,"marketCap":610400},{"date":"2024-05-10","value":-1.061397,"marketCap":610400},{"date":"2024-05-17","value":-1.367826,"marketCap":610400},{"date":"2024-05-24","value":-1.366533,"marketCap":610400},{"date":"2024-05-31","value":-1.368408,"marketCap":610400},{"date":"2024-06-07","value":-1.303382,"marketCap":579880},{"date":"2024-06-14","value":-1.301437,"marketCap":579880},{"date":"2024-06-21","value":-1.298912,"marketCap":579880},{"date":"2024-06-28","value":-1.296123,"marketCap":579880},{"date":"2024-07-05","value":-1.303392,"marketCap":579880},{"date":"2024-07-12","value":-0.62032,"marketCap":274680},{"date":"2024-07-19","value":-0.620533,"marketCap":274680},{"date":"2024-07-26","value":-0.617749,"marketCap":274680},{"date":"2024-08-02","value":-0.621426,"marketCap":274680},{"date":"2024-08-08","value":-0.618544,"marketCap":274680},{"date":"2024-08-16","value":-0.623358,"marketCap":274680},{"date":"2024-08-23","value":-0.625657,"marketCap":274680},{"date":"2024-08-30","value":-0.624589,"marketCap":274680},{"date":"2024-09-06","value":-0.624955,"marketCap":274680},{"date":"2024-09-13","value":-0.661297,"marketCap":274680},{"date":"2024-09-20","value":-0.662671,"marketCap":274680},{"date":"2024-09-27","value":-0.735704,"marketCap":305200},{"date":"2024-10-04","value":-0.729902,"marketCap":305200},{"date":"2024-10-11","value":-0.729334,"marketCap":305200},{"date":"2024-10-18","value":-0.730216,"marketCap":305200},{"date":"2024-10-25","value":-0.726356,"marketCap":305200},{"date":"2024-11-01","value":-0.724913,"marketCap":305200},{"date":"2024-11-08","value":-0.72427,"marketCap":305200},{"date":"2024-11-15","value":-0.79875,"marketCap":335720},{"date":"2024-11-22","value":-0.696556,"marketCap":335720},{"date":"2024-11-29","value":-0.694713,"marketCap":335720},{"date":"2024-12-06","value":-0.698047,"marketCap":335720},{"date":"2024-12-13","value":-0.695642,"marketCap":335720},{"date":"2024-12-20","value":-0.690792,"marketCap":335720},{"date":"2024-12-27","value":-0.691639,"marketCap":335720},{"date":"2025-01-03","value":-0.686458,"marketCap":335720},{"date":"2025-01-10","value":-0.689659,"marketCap":335720},{"date":"2025-01-17","value":-0.691088,"marketCap":335720},{"date":"2025-01-24","value":-0.692084,"marketCap":335720},{"date":"2025-01-31","value":-0.692096,"marketCap":335720},{"date":"2025-02-07","value":-0.694687,"marketCap":335720},{"date":"2025-02-14","value":-0.694312,"marketCap":335720},{"date":"2025-02-21","value":-0.370492,"marketCap":335720},{"date":"2025-02-28","value":-0.368516,"marketCap":335720},{"date":"2025-03-04","value":-0.369437,"marketCap":335720}]}],"industryCompare":{"bkCode":"BK6090","name":"Heavy Electrical Equipment","current":29.928594,"rank":1,"totalCount":3,"items":[{"symbol":"BJD.SI","name":"VibroPower","value":-0.536691,"marketCap":1400226},{"symbol":"I07.SI","name":"ISDN","value":17.370892,"marketCap":148034741},{"symbol":"AWM.SI","name":"Shanghai Turbo^","value":-0.3694374194556002,"marketCap":335720}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BJD.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Utilities Industry","bkCode":"BK6500","id":"package_si_concept_gyg","changeRate":0.014069}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJD.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512119788","title":"VibroPower Signs Power Supply Deal for Malaysian Biomass Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119788","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119788?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:49","pubTimestamp":1739922550,"startTime":"0","endTime":"0","summary":"VibroPower  said its unit Biomass Energy signed a deal to supply electricity from its biomass power plant in Sandakan, Malaysia, to Sabah Electricity, according to a Tuesday filing on the Singapore Exchange.The plant, which runs on palm oil waste, has a maximum capacity of 11.5 megawatts. Sabah Electricity will buy up to 9 megawatts annually, with the remainder used for plant operations.Biomass Energy must secure financing, licenses, and pass technical tests before operations start. The financial close is due by June 30, with operations expected by Oct. 31, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VibroPower Signs Power Supply Deal for Malaysian Biomass Plant","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6500","BK6090","BJD.SI"],"gpt_icon":0},{"id":"2501729213","title":"CEO Chen's Stake in VibroPower Rises to 54.9% Amid Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729213","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729213?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:11","pubTimestamp":1736208717,"startTime":"0","endTime":"0","summary":"Chief Executive Officer Benedict Chen Onn Meng has gained a 54.9% stake in VibroPower , following his mandatory cash offer to acquire all issued shares not already under his control, according to a Monday filing on the Singapore Exchange.As of Jan. 6, valid acceptances totaled 3.61 million shares , adding to his pre-offer holdings of 36.8 million shares. Through acceptance and prior holdings, Chen controls 87.28% of VibroPower's outstanding warrants.The offer included both shares and warrants.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CEO Chen's Stake in VibroPower Rises to 54.9% Amid Cash Offer","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJD.SI","BK6500","BK6090"],"gpt_icon":0},{"id":"2494001938","title":"Bidder's VibroPower Offer Progresses with 2.09% Share Acceptance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494001938","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494001938?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:10","pubTimestamp":1735175410,"startTime":"0","endTime":"0","summary":"Benedict Chen Onn Meng, the offeror in VibroPower Corporation's  mandatory conditional cash offer, has increased their stake in the company, according to a Wednesday filing on the Singapore Exchange.The bidder received acceptances for 1.5 million shares, or 2.09% of VibroPower's issued share capital, and 1.2 million warrants, representing 16.12% of total outstanding capital.With concert party holdings, Benedict Chen Onn Meng now controls 52.06% of shares and 68.03% of warrants.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6090","BK6500","BJD.SI"],"gpt_icon":0},{"id":"2492649604","title":"VibroPower's Takeover Offer Turns Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649604","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649604?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:32","pubTimestamp":1734409934,"startTime":"0","endTime":"0","summary":"The mandatory cash offer made by Benedict Chen Onn Meng to acquire all the shares of VibroPower (SGX:BJD) has turned unconditional in all respects, according to a filing with the Singapore Exchange on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"VibroPower's Takeover Offer Turns Unconditional","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6090","BJD.SI","BK6500"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14}]}}