SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,008.257

+7.2330.72%

Number of Gainers:4

Number of Losers:3

Number of Flat:5

PE:- -

High:1,008.945

Open:1,001.024

Low:991.020

Close:1,001.024

Volume:26.34M

Turnover:11.69M

Market Cap:4.58B

Float Cap:2.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiutian Chemical SI C8R.SI	0.024	+4.35%	+0.001	2.63M	58.69K	47.71M
Kep Infra Tr SI A7RU.SI	0.535	+0.94%	+0.005	19.51M	10.36M	3.26B
Samurai 2K SI Y8E.SI	0.129	+0.78%	+0.001	50.00K	6.45K	43.22M
AP Oil SI 5AU.SI	0.143	+0.70%	+0.001	6.80K	972.40	23.60M
Nanofilm SI MZH.SI	0.545	0.00%	0.000	1.28M	665.50K	355.34M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0.00	0.00	11.35M
Chemical Ind SI C05.SI	0.47	0.00%	0.000	0.00	0.00	35.69M
Luxking SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	7.59M
AsiaPhos SI 5WV.SI	0.008	0.00%	0.000	2.01M	16.04K	11.84M
ChinaSunsine SI QES.SI	0.735	-0.68%	-0.005	754.00K	554.52K	700.45M
MegaChem SI 5DS.SI	0.42	-3.45%	-0.015	10.00K	4.20K	55.86M
Lincotrade SI BFT.SI	0.255	-7.27%	-0.020	90.00K	22.95K	46.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1008.2571,"timestamp":1770368912600,"preClose":1001.0236,"halted":0,"volume":26336100,"delay":0,"changeRate":0.007226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.233459,"latestTime":"02-06 17:16:00 SGT","open":1001.0236,"high":1008.945,"low":991.02,"amount":11693527.7,"amplitude":0.017907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":1.453034,"peRate":22.945364,"turnoverRate":0.003938,"increases":4,"decrements":3,"flats":4,"marketCap":4583186575.5,"floatMarketCap":2700621550.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1008.945,"amplitude":0.017907,"preClose":1001.0236,"low":991.02,"pbRate":"1.453034","latestPrice":1008.2571,"volume":26336100,"delay":0,"open":1001.0236,"prevYearClose":951.57294,"prevWeekClose":987.1649,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":987.1649,"twentyDayClose":973.4733,"sixtyDayClose":921.8862,"secType":"PLATE","market":"SI","turnoverRate":0.003938,"peRate":22.945364,"marketCap":4583186575.5,"floatMarketCap":2700621550.75,"timestamp":1770368912600,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":2630100,"market":"SI","high":0.024,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.001969,"peRate":0,"amplitude":0.086957,"marketValue":47712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":58692.4,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.469822,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":32059545.792,"shares":1988000000,"floatShares":1335814408},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":19506000,"market":"SI","high":0.535,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.004589,"peRate":34.96732,"amplitude":0.018868,"marketValue":3255475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3634,"changeRate5Day":0.028846,"changeRate20Day":0.059406,"changeRate60Day":0.150538,"changeRateWTD":0.028846,"changeRateMTD":0.028846,"changeRateQTD":0.091837,"changeRateYTD":0.091837,"amount":10364206,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":34.96732,"pbRate":2.03221,"roa":0.025141,"roe":0.042342,"dividePrice":0.032,"divideRate":0.059813,"floatMarketCap":2273828876.655,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0.007813,"change":0.001,"latestPrice":0.129,"volume":50000,"market":"SI","high":0.129,"low":0.129,"preClose":0.128,"open":0.129,"turnoverRate":0.000548,"peRate":6.720414,"amplitude":0,"marketValue":43215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007813,"changeRate20Day":0.032,"changeRate60Day":0.214689,"changeRateWTD":0.007813,"changeRateMTD":0.007813,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":6450,"eps":0.019195,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.586716,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005461,"divideRate":0.042333,"floatMarketCap":11780110.881,"shares":335000000,"floatShares":91318689},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0.007042,"change":0.001,"latestPrice":0.143,"volume":6800,"market":"SI","high":0.143,"low":0.143,"preClose":0.142,"open":0.143,"turnoverRate":0.000127,"peRate":11.532258,"amplitude":0,"marketValue":23595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":-0.013793,"changeRate20Day":0.028777,"changeRate60Day":0.021429,"changeRateWTD":-0.013793,"changeRateMTD":-0.013793,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":972.4,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.449159,"pbRate":0.4166,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034965,"floatMarketCap":7649042.401,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.545,"volume":1283900,"market":"SI","high":0.545,"low":0.53,"preClose":0.545,"open":0.545,"turnoverRate":0.00543,"peRate":27.273183,"amplitude":0.027523,"marketValue":355340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.04386,"changeRate20Day":-0.04386,"changeRate60Day":-0.192593,"changeRateWTD":-0.04386,"changeRateMTD":-0.04386,"changeRateQTD":-0.068376,"changeRateYTD":-0.068376,"amount":665499.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":46.084898,"pbRate":0.958156,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.01211,"floatMarketCap":128867875.265,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35694338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.069307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.343787,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":13403880.18,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.505547,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.108981,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.293222,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.008,"volume":2005300,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.005695,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":16042.4,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.006757,"change":-0.005,"latestPrice":0.735,"volume":754000,"market":"SI","high":0.74,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.002595,"peRate":8.254439,"amplitude":0.013514,"marketValue":700454999.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4178,"changeRate5Day":0.006849,"changeRate20Day":-0.08125,"changeRate60Day":-0.075472,"changeRateWTD":0.006849,"changeRateMTD":0.006849,"changeRateQTD":-0.08125,"changeRateYTD":-0.08125,"amount":554515,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.657664,"pbRate":0.886814,"roa":0.065188,"roe":0.115386,"dividePrice":0.019636,"divideRate":0.026716,"floatMarketCap":213529083.6,"shares":952999999,"floatShares":290515760},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":-0.034483,"change":-0.015,"latestPrice":0.42,"volume":10000,"market":"SI","high":0.42,"low":0.42,"preClose":0.435,"open":0.42,"turnoverRate":0.000866,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":-0.05618,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":4200,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.072727,"change":-0.02,"latestPrice":0.255,"volume":90000,"market":"SI","high":0.255,"low":0.255,"preClose":0.275,"open":0.255,"turnoverRate":0.002878,"peRate":17.115243,"amplitude":0,"marketValue":46410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.0586,"changeRate5Day":-0.019231,"changeRate20Day":0.243902,"changeRate60Day":0.243902,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":0.243902,"changeRateYTD":0.243902,"amount":22950,"eps":0.014899,"lyrEps":0.014899,"lyrPeRate":17.115243,"pbRate":3.739726,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.025882,"floatMarketCap":7973318.07,"shares":182000000,"floatShares":31267914}]}}}