SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food & Beverages

860.149

+4.9740.58%

Number of Gainers:9

Number of Losers:2

Number of Flat:23

PE:- -

High:863.203

Open:855.109

Low:854.421

Close:855.174

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shenshan SI BKV.SI	0.095	+6.74%	+0.006	109.60K	10.40K	7.58M
Zixin SI 42W.SI	0.027	+3.85%	+0.001	780.10K	21.06K	42.91M
Zhongxin Fruit SI 5EG.SI	0.032	+3.23%	+0.001	900.00K	28.70K	33.77M
Yeo Hiap Seng SI Y03.SI	0.58	+2.65%	+0.015	6.80K	3.88K	362.17M
Food Empire SI F03.SI	1.27	+2.42%	+0.030	1.58M	1.98M	668.52M
Delfi SI P34.SI	0.76	+2.01%	+0.015	364.40K	276.52K	464.48M
Wilmar Intl SI F34.SI	3.3	+1.85%	+0.060	5.55M	17.47M	20.60B
F & N SI F99.SI	1.34	+0.75%	+0.010	14.20K	18.90K	1.95B
QAF SI Q01.SI	0.86	+0.58%	+0.005	105.00K	89.59K	494.73M
ThaiBev SI Y92.SI	0.51	0.00%	+0.000	3.41M	1.74M	12.82B
Japfa SI UD2.SI	0.615	0.00%	+0.000	2.36M	1.45M	1.17B
Sino Grandness SI T4B.SI	0.02	0.00%	+0.000	0.00	0.00	22.99M
Bumitama Agri SI P8Z.SI	0.85	0.00%	+0.000	513.10K	434.39K	1.47B
ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	24.91M
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	189.73M
OTS Holdings SI OTS.SI	0.125	0.00%	+0.000	0.00	0.00	26.75M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":860.1485,"timestamp":1741943670453,"preClose":855.1743,"halted":0,"volume":40501492,"delay":0,"changeRate":0.005817,"change":4.974182,"pbRate":0.918744,"amount":32037429.6,"amplitude":0.01027,"prevYearClose":851.81915,"fiveDayClose":856.2399,"twentyDayClose":840.1238,"turnoverRate":0.001159,"marketCap":54268602397,"floatMarketCap":14844067408.4375,"peRate":11.691384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":863.2033,"amplitude":0.01027,"preClose":855.1743,"low":854.4205,"pbRate":"0.918744","latestPrice":860.1485,"volume":40501492,"delay":0,"open":855.1089,"prevYearClose":851.81915,"prevWeekClose":856.2399,"prevMonthClose":844.0927,"prevQuarterClose":851.8192,"fiveDayClose":856.2399,"twentyDayClose":840.1238,"sixtyDayClose":854.3217,"secType":"PLATE","market":"SI","turnoverRate":0.001159,"peRate":11.691384,"marketCap":54268602397,"floatMarketCap":14844067408.4375,"timestamp":1741943670453,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":9,"down":2,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.158537,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.035261,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":0.158537,"shares":79828927,"dividePrice":0,"high":0.095,"changeRateQTD":-0.257813,"amplitude":0.022472,"preClose":0.089,"changeRateWTD":0.158537,"low":0.093,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.043511,"changeRateYTD":-0.257813,"week52High":0.148,"changeRate":0.067416,"askSize":0,"floatMarketCap":3167064.875,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":10399,"changeRate20Day":-0.144144,"bidSize":0,"change":0.006,"eps":-0.229582,"marketValue":7583748.065,"divideRate":0,"bidPrice":0,"market":"SI","volume":109600,"changeRate60Day":-0.285714,"turnoverRate":0.003288,"open":0.093},{"changeRate5Day":0.038462,"symbol":"42W.SI","floatShares":831930004,"roa":0.035449,"nameCN":"Zixin","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0,"shares":1589299910,"dividePrice":0,"high":0.027,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.026,"changeRateWTD":0.038462,"low":0.027,"week52Low":0.014,"lyrPeRate":2.797927,"pbRate":0.430067,"changeRateYTD":-0.1,"week52High":0.032,"changeRate":0.038462,"askSize":0,"floatMarketCap":22462110.108,"latestPrice":0.027,"askPrice":0,"peRate":8.868996,"amount":21062.7,"changeRate20Day":-0.068966,"bidSize":0,"change":0.001,"eps":0.003044,"marketValue":42911097.57,"divideRate":0,"bidPrice":0,"market":"SI","volume":780100,"changeRate60Day":-0.1,"turnoverRate":0.000938,"open":0.027},{"changeRate5Day":0.142857,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"Zhongxin Fruit","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":0,"shares":1055459201,"dividePrice":0,"high":0.032,"changeRateQTD":0.777778,"amplitude":0.032258,"preClose":0.031,"changeRateWTD":0.142857,"low":0.031,"week52Low":0.011,"lyrPeRate":14.946287,"pbRate":1.153606,"changeRateYTD":0.777778,"week52High":0.051,"changeRate":0.032258,"askSize":0,"floatMarketCap":2269855.328,"latestPrice":0.032,"askPrice":0,"peRate":8.679699,"amount":28700,"changeRate20Day":-0.272727,"bidSize":0,"change":0.001,"eps":0.003687,"marketValue":33774694.432,"divideRate":0,"bidPrice":0,"market":"SI","volume":900000,"changeRate60Day":0.333333,"turnoverRate":0.012688,"open":0.031},{"changeRate5Day":0.026549,"symbol":"Y03.SI","floatShares":127551709,"roa":-0.009241,"nameCN":"Yeo Hiap Seng","roe":0.011869,"lyrEps":0.011066,"changeRateMTD":0,"shares":624425198,"dividePrice":0.02,"high":0.58,"changeRateQTD":-0.008547,"amplitude":0.017699,"preClose":0.565,"changeRateWTD":0.026549,"low":0.57,"week52Low":0.52,"lyrPeRate":52.412796,"pbRate":0.601288,"changeRateYTD":-0.008547,"week52High":0.6,"changeRate":0.026549,"askSize":0,"floatMarketCap":73979991.22,"latestPrice":0.58,"askPrice":0,"peRate":52.412796,"amount":3878,"changeRate20Day":0.026549,"bidSize":0,"change":0.015,"eps":0.011066,"marketValue":362166614.84,"divideRate":0.034483,"bidPrice":0,"market":"SI","volume":6800,"changeRate60Day":-0.008547,"turnoverRate":0.000053,"open":0.57},{"changeRate5Day":0.03252,"symbol":"F03.SI","floatShares":164613407,"roa":0.091659,"nameCN":"Food Empire","roe":0.17904,"lyrEps":0.099836,"changeRateMTD":0.114035,"shares":526389799,"dividePrice":0.058681,"high":1.28,"changeRateQTD":0.282828,"amplitude":0.048387,"preClose":1.24,"changeRateWTD":0.03252,"low":1.22,"week52Low":0.95,"lyrPeRate":12.720862,"pbRate":1.704631,"changeRateYTD":0.282828,"week52High":1.44,"changeRate":0.024194,"askSize":0,"floatMarketCap":209059026.89,"latestPrice":1.27,"askPrice":0,"peRate":9.601315,"amount":1976633,"changeRate20Day":0.309278,"bidSize":0,"change":0.03,"eps":0.132274,"marketValue":668515044.73,"divideRate":0.046206,"bidPrice":0,"market":"SI","volume":1579600,"changeRate60Day":0.28934,"turnoverRate":0.009596,"open":1.24},{"changeRate5Day":0.006623,"symbol":"P34.SI","floatShares":284515279,"roa":0.074504,"nameCN":"Delfi","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":0.041096,"shares":611157000,"dividePrice":0.043246,"high":0.765,"changeRateQTD":-0.025641,"amplitude":0.020134,"preClose":0.745,"changeRateWTD":0.006623,"low":0.75,"week52Low":0.715,"lyrPeRate":13.681861,"pbRate":1.31523,"changeRateYTD":-0.025641,"week52High":0.8975,"changeRate":0.020134,"askSize":0,"floatMarketCap":216231612.04,"latestPrice":0.76,"askPrice":0,"peRate":10.250518,"amount":276520.5,"changeRate20Day":0.013333,"bidSize":0,"change":0.015,"eps":0.074143,"marketValue":464479320,"divideRate":0.056903,"bidPrice":0,"market":"SI","volume":364400,"changeRate60Day":-0.05,"turnoverRate":0.001281,"open":0.755},{"changeRate5Day":0.009174,"symbol":"F34.SI","floatShares":1737503045,"roa":0.024454,"nameCN":"Wilmar Intl","roe":0.054425,"lyrEps":0.187,"changeRateMTD":0.028037,"shares":6242733006,"dividePrice":0.156483,"high":3.3,"changeRateQTD":0.064516,"amplitude":0.015432,"preClose":3.24,"changeRateWTD":0.009174,"low":3.25,"week52Low":2.9421,"lyrPeRate":17.647059,"pbRate":0.777131,"changeRateYTD":0.064516,"week52High":3.47,"changeRate":0.018519,"askSize":0,"floatMarketCap":5733760048.5,"latestPrice":3.3,"askPrice":0,"peRate":13.221264,"amount":17467676,"changeRate20Day":0.009174,"bidSize":0,"change":0.06,"eps":0.249598,"marketValue":20601018919.8,"divideRate":0.047419,"bidPrice":0,"market":"SI","volume":5553700,"changeRate60Day":0.092715,"turnoverRate":0.003196,"open":3.25},{"changeRate5Day":0.022901,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"F & N","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":0,"shares":1456663049,"dividePrice":0.055,"high":1.34,"changeRateQTD":0.022901,"amplitude":0.007519,"preClose":1.33,"changeRateWTD":0.022901,"low":1.33,"week52Low":0.9519,"lyrPeRate":12.933239,"pbRate":0.681325,"changeRateYTD":0.022901,"week52High":1.3682,"changeRate":0.007519,"askSize":0,"floatMarketCap":238082573.08,"latestPrice":1.34,"askPrice":0,"peRate":12.284787,"amount":18900,"changeRate20Day":0.03876,"bidSize":0,"change":0.01,"eps":0.109078,"marketValue":1951928485.66,"divideRate":0.041045,"bidPrice":0,"market":"SI","volume":14200,"changeRate60Day":0.022901,"turnoverRate":0.00008,"open":1.33},{"changeRate5Day":0.017751,"symbol":"Q01.SI","floatShares":151896755,"roa":0.039125,"nameCN":"QAF","roe":0.073497,"lyrEps":0.047777,"changeRateMTD":0.017751,"shares":575268440,"dividePrice":0.05,"high":0.86,"changeRateQTD":0.02994,"amplitude":0.011696,"preClose":0.855,"changeRateWTD":0.017751,"low":0.85,"week52Low":0.7903,"lyrPeRate":18.000293,"pbRate":1.044988,"changeRateYTD":0.02994,"week52High":0.865,"changeRate":0.005848,"askSize":0,"floatMarketCap":130631209.3,"latestPrice":0.86,"askPrice":0,"peRate":14.11062,"amount":89591,"changeRate20Day":-0.00578,"bidSize":0,"change":0.005,"eps":0.060947,"marketValue":494730858.4,"divideRate":0.05814,"bidPrice":0,"market":"SI","volume":105000,"changeRate60Day":0.036145,"turnoverRate":0.000691,"open":0.85},{"changeRate5Day":-0.009709,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.009709,"shares":25130486891,"dividePrice":0.023544,"high":0.515,"changeRateQTD":-0.031155,"amplitude":0.009804,"preClose":0.51,"changeRateWTD":-0.009709,"low":0.51,"week52Low":0.4105,"lyrPeRate":0.470861,"pbRate":2.26202,"changeRateYTD":-0.031155,"week52High":0.5747,"changeRate":0,"askSize":0,"floatMarketCap":3689281881.93,"latestPrice":0.51,"askPrice":0,"peRate":12.435544,"amount":1742570,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.041011,"marketValue":12816548314.41,"divideRate":0.046165,"bidPrice":0,"market":"SI","volume":3413000,"changeRate60Day":-0.065421,"turnoverRate":0.000472,"open":0.51},{"changeRate5Day":0.008197,"symbol":"UD2.SI","floatShares":241904912,"roa":0.084876,"nameCN":"Japfa","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.008197,"shares":1897205640,"dividePrice":0.019561,"high":0.615,"changeRateQTD":0.308511,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0.008197,"low":0.61,"week52Low":0.2338,"lyrPeRate":10.844839,"pbRate":1.089903,"changeRateYTD":0.308511,"week52High":0.615,"changeRate":0,"askSize":0,"floatMarketCap":148771520.88,"latestPrice":0.615,"askPrice":0,"peRate":8.126298,"amount":1447840.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07568,"marketValue":1166781468.6,"divideRate":0.031807,"bidPrice":0,"market":"SI","volume":2359800,"changeRate60Day":0.481928,"turnoverRate":0.009755,"open":0.61},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.035674,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.050279,"symbol":"P8Z.SI","floatShares":259385115,"roa":0.113857,"nameCN":"Bumitama Agri","roe":0.171367,"lyrEps":1319,"changeRateMTD":0.036585,"shares":1734144044,"dividePrice":0.046387,"high":0.85,"changeRateQTD":-0.028571,"amplitude":0.011765,"preClose":0.85,"changeRateWTD":-0.050279,"low":0.84,"week52Low":0.5828,"lyrPeRate":0.000644,"pbRate":1.273431,"changeRateYTD":-0.028571,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":220477347.75,"latestPrice":0.85,"askPrice":0,"peRate":7.914891,"amount":434393,"changeRate20Day":0.017964,"bidSize":0,"change":0,"eps":0.107393,"marketValue":1474022437.4,"divideRate":0.054573,"bidPrice":0,"market":"SI","volume":513100,"changeRate60Day":-0.028571,"turnoverRate":0.001978,"open":0.85},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.012168,"nameCN":"ChinaKangdaFood","roe":-0.04007,"lyrEps":-0.019293,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.258796,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009416,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.358696,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.100719,"shares":214000000,"dividePrice":0.0022,"high":0.125,"changeRateQTD":-0.125874,"amplitude":0,"preClose":0.125,"changeRateWTD":0.358696,"low":0.125,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.979387,"changeRateYTD":-0.125874,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":3938579,"latestPrice":0.125,"askPrice":0,"peRate":56.921677,"amount":0,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":0.002196,"marketValue":26750000,"divideRate":0.0176,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125874,"turnoverRate":0,"open":0.125}]}}}