Wilmar Intl

3.220

-0.010-0.31%

Volume:4.05M

Turnover:13.05M

Market Cap:20.10B

PE:12.94

High:3.240

Open:3.230

Low:3.210

Close:3.230

Loading ...

Overview Company News Filings

Concept

Food & Beverages+0.08%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.22,"timestamp":1741166160000,"preClose":3.23,"halted":0,"volume":4048900,"delay":15,"changeRate":-0.003096,"change":-0.01,"floatShares":1737503045,"shares":6242733006,"eps":0.2487976,"lyrEps":0.248798,"pbRate":0.76,"amount":13051382,"amplitude":0.009288,"volumeRatio":0.59638770723789,"dividePrice":0.155981,"prevYearClose":3.1,"fiveDayClose":3.16,"twentyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1737503045,"roa":"2.45%","roe":"5.44%","lyrEps":0.248798,"volumeRatio":0.59638770723789,"shares":6242733006,"dividePrice":0.155981,"high":3.24,"amplitude":0.009288,"preClose":3.23,"low":3.21,"week52Low":2.9421,"pbRate":"0.76","psRate":"0.22","week52High":3.47,"institutionHeld":0,"latestPrice":3.22,"eps":0.2487975891912748,"divideRate":0.048441,"volume":4048900,"delay":15,"ttmEps":0.2487975891912748,"open":3.23,"prevYearClose":3.1,"prevWeekClose":3.21,"prevMonthClose":3.21,"prevQuarterClose":3.1,"fiveDayClose":3.16,"twentyDayClose":3.25,"sixtyDayClose":3.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"},{"date":"2023-10-26","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698280200000,"name":null,"time":"","dateTimestamp":1698249600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-03-04","current":12.81939,"percent":0.705486,"low":6.629091,"twenty":8.798243,"median":10.57763,"eighty":13.688144,"high":1745.199537,"avg":12.851544,"sd":53.812697,"marketCap":20164027609},"quantilePoints":[{"date":"2020-03-06","current":15.427018,"twenty":11.620879,"median":13.785336,"eighty":15.86704,"marketCap":25124098451},{"date":"2020-03-13","current":12.895507,"twenty":11.628474,"median":13.796513,"eighty":15.86704,"marketCap":21572943240},{"date":"2020-03-20","current":11.415978,"twenty":11.63007,"median":13.796513,"eighty":15.86704,"marketCap":19606152915},{"date":"2020-03-27","current":12.097177,"twenty":11.638891,"median":13.796513,"eighty":15.86704,"marketCap":20431116725},{"date":"2020-04-03","current":11.707339,"twenty":11.64189,"median":13.796513,"eighty":15.86704,"marketCap":19923511340},{"date":"2020-04-09","current":12.994868,"twenty":11.646038,"median":13.796513,"eighty":15.86704,"marketCap":21763580859},{"date":"2020-04-17","current":11.790681,"twenty":11.649093,"median":13.797986,"eighty":15.871097,"marketCap":21700472186},{"date":"2020-04-24","current":11.669098,"twenty":11.648874,"median":13.797986,"eighty":15.871097,"marketCap":21510510407},{"date":"2020-04-30","current":12.436251,"twenty":11.646187,"median":13.797986,"eighty":15.871097,"marketCap":22652661402},{"date":"2020-05-08","current":12.059467,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":22018133071},{"date":"2020-05-15","current":13.166474,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":24304964010},{"date":"2020-05-22","current":13.01773,"twenty":11.649341,"median":13.79881,"eighty":15.873332,"marketCap":23994858280},{"date":"2020-05-29","current":13.825036,"twenty":11.649259,"median":13.798398,"eighty":15.874449,"marketCap":25273710851},{"date":"2020-06-05","current":14.362521,"twenty":11.649259,"median":13.817858,"eighty":15.874449,"marketCap":25854113771},{"date":"2020-06-12","current":13.967523,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":25164211271},{"date":"2020-06-19","current":13.446748,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":24278668972},{"date":"2020-06-26","current":14.699395,"twenty":11.649259,"median":13.875025,"eighty":15.874449,"marketCap":26504253145},{"date":"2020-07-03","current":14.592263,"twenty":11.649259,"median":13.938716,"eighty":15.874449,"marketCap":26313727002},{"date":"2020-07-10","current":15.033455,"twenty":11.662666,"median":14.013873,"eighty":17.290782,"marketCap":27077035867},{"date":"2020-07-17","current":15.202286,"twenty":11.649259,"median":13.991163,"eighty":15.874449,"marketCap":27330981485},{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-04","current":12.81939,"twenty":8.798243,"median":10.57763,"eighty":13.688144,"marketCap":20164027609}],"customCompares":[{"symbol":"F34.SI","name":"Wilmar Intl","items":[{"date":"2020-03-06","value":15.427018,"marketCap":25124098451},{"date":"2020-03-13","value":12.895507,"marketCap":21572943240},{"date":"2020-03-20","value":11.415978,"marketCap":19606152915},{"date":"2020-03-27","value":12.097177,"marketCap":20431116725},{"date":"2020-04-03","value":11.707339,"marketCap":19923511340},{"date":"2020-04-09","value":12.994868,"marketCap":21763580859},{"date":"2020-04-17","value":11.790681,"marketCap":21700472186},{"date":"2020-04-24","value":11.669098,"marketCap":21510510407},{"date":"2020-04-30","value":12.436251,"marketCap":22652661402},{"date":"2020-05-08","value":12.059467,"marketCap":22018133071},{"date":"2020-05-15","value":13.166474,"marketCap":24304964010},{"date":"2020-05-22","value":13.01773,"marketCap":23994858280},{"date":"2020-05-29","value":13.825036,"marketCap":25273710851},{"date":"2020-06-05","value":14.362521,"marketCap":25854113771},{"date":"2020-06-12","value":13.967523,"marketCap":25164211271},{"date":"2020-06-19","value":13.446748,"marketCap":24278668972},{"date":"2020-06-26","value":14.699395,"marketCap":26504253145},{"date":"2020-07-03","value":14.592263,"marketCap":26313727002},{"date":"2020-07-10","value":15.033455,"marketCap":27077035867},{"date":"2020-07-17","value":15.202286,"marketCap":27330981485},{"date":"2020-07-24","value":15.23841,"marketCap":27267421063},{"date":"2020-07-30","value":16.494171,"marketCap":29364914991},{"date":"2020-08-07","value":17.187622,"marketCap":30509002588},{"date":"2020-08-14","value":14.969065,"marketCap":30700022920},{"date":"2020-08-21","value":13.77333,"marketCap":28286232786},{"date":"2020-08-28","value":13.91615,"marketCap":28286548736},{"date":"2020-09-04","value":13.567313,"marketCap":27778070212},{"date":"2020-09-11","value":13.046915,"marketCap":26702443345},{"date":"2020-09-18","value":13.6815,"marketCap":27783996369},{"date":"2020-09-25","value":13.561213,"marketCap":27975207946},{"date":"2020-10-02","value":13.687826,"marketCap":27919532123},{"date":"2020-10-09","value":14.480206,"marketCap":29321048028},{"date":"2020-10-16","value":14.047088,"marketCap":28559424490},{"date":"2020-10-23","value":13.264273,"marketCap":26969256089},{"date":"2020-10-30","value":12.579256,"marketCap":25697121368},{"date":"2020-11-06","value":13.619103,"marketCap":27455116713},{"date":"2020-11-13","value":13.421592,"marketCap":27075026437},{"date":"2020-11-20","value":13.496553,"marketCap":27128089233},{"date":"2020-11-27","value":13.576583,"marketCap":27175385119},{"date":"2020-12-04","value":13.373048,"marketCap":26686134295},{"date":"2020-12-11","value":13.268327,"marketCap":26541490525},{"date":"2020-12-17","value":13.72672,"marketCap":27235167589},{"date":"2020-12-24","value":14.614103,"marketCap":29059460887},{"date":"2020-12-31","value":14.849408,"marketCap":29370476502},{"date":"2021-01-08","value":16.095174,"marketCap":31832536710},{"date":"2021-01-15","value":16.576907,"marketCap":32971333981},{"date":"2021-01-22","value":17.265187,"marketCap":34304148293},{"date":"2021-01-29","value":16.749514,"marketCap":33293344660},{"date":"2021-02-05","value":16.793961,"marketCap":33546045568},{"date":"2021-02-11","value":17.080564,"marketCap":33861921704},{"date":"2021-02-19","value":17.771765,"marketCap":35188601472},{"date":"2021-02-26","value":16.312025,"marketCap":33354075247},{"date":"2021-03-05","value":16.227269,"marketCap":33453364181},{"date":"2021-03-12","value":16.345856,"marketCap":33707617952},{"date":"2021-03-18","value":16.213372,"marketCap":33385912116},{"date":"2021-03-26","value":16.594885,"marketCap":34265704979},{"date":"2021-04-01","value":16.705964,"marketCap":34457903876},{"date":"2021-04-09","value":16.758013,"marketCap":34458826616},{"date":"2021-04-16","value":16.866937,"marketCap":34523406715},{"date":"2021-04-22","value":16.662478,"marketCap":33955379914},{"date":"2021-04-30","value":16.141542,"marketCap":32945554489},{"date":"2021-05-07","value":15.423661,"marketCap":31357762262},{"date":"2021-05-14","value":14.56124,"marketCap":29776384348},{"date":"2021-05-21","value":14.758285,"marketCap":30150117708},{"date":"2021-05-28","value":14.886341,"marketCap":30213272303},{"date":"2021-06-04","value":14.748134,"marketCap":29961047778},{"date":"2021-06-10","value":14.867052,"marketCap":30213351338},{"date":"2021-06-18","value":14.087278,"marketCap":29003409427},{"date":"2021-06-25","value":13.766156,"marketCap":28373103027},{"date":"2021-07-01","value":13.715025,"marketCap":28373553027},{"date":"2021-07-08","value":13.426895,"marketCap":27869134306},{"date":"2021-07-16","value":13.787157,"marketCap":28688814727},{"date":"2021-07-23","value":13.689414,"marketCap":28562710047},{"date":"2021-07-30","value":13.202737,"marketCap":27427767926},{"date":"2021-08-05","value":13.634152,"marketCap":28247448346},{"date":"2021-08-13","value":13.466549,"marketCap":27995238986},{"date":"2021-08-20","value":11.798323,"marketCap":26926047845},{"date":"2021-08-27","value":11.575697,"marketCap":26106285264},{"date":"2021-09-03","value":11.649511,"marketCap":26169758924},{"date":"2021-09-10","value":11.746946,"marketCap":26358937905},{"date":"2021-09-17","value":11.483539,"marketCap":25921327788},{"date":"2021-09-24","value":11.347861,"marketCap":25732121016},{"date":"2021-10-01","value":11.443152,"marketCap":25988055684},{"date":"2021-10-08","value":12.179774,"marketCap":27628538516},{"date":"2021-10-15","value":12.240313,"marketCap":27628538516},{"date":"2021-10-22","value":12.233325,"marketCap":27628538516},{"date":"2021-10-29","value":12.10902,"marketCap":27250065385},{"date":"2021-11-05","value":12.39989,"marketCap":28068254876},{"date":"2021-11-12","value":12.113343,"marketCap":27424700741},{"date":"2021-11-19","value":11.825175,"marketCap":26914064090},{"date":"2021-11-26","value":11.611195,"marketCap":26599312015},{"date":"2021-12-03","value":11.24671,"marketCap":25758121043},{"date":"2021-12-10","value":11.510341,"marketCap":26322399271},{"date":"2021-12-17","value":11.253404,"marketCap":25692236568},{"date":"2021-12-24","value":11.324483,"marketCap":25746616282},{"date":"2021-12-31","value":11.50881,"marketCap":26062008792},{"date":"2022-01-07","value":12.02088,"marketCap":27321043034},{"date":"2022-01-14","value":11.941332,"marketCap":26944486221},{"date":"2022-01-21","value":12.166545,"marketCap":27385836971},{"date":"2022-01-28","value":11.818028,"marketCap":26819233447},{"date":"2022-02-04","value":12.210493,"marketCap":27511748865},{"date":"2022-02-11","value":12.475657,"marketCap":28015396441},{"date":"2022-02-18","value":13.161682,"marketCap":29652251065},{"date":"2022-02-25","value":10.888352,"marketCap":27952440494},{"date":"2022-03-04","value":11.450381,"marketCap":29401767567},{"date":"2022-03-11","value":11.225783,"marketCap":28901239344},{"date":"2022-03-18","value":11.368704,"marketCap":29095115769},{"date":"2022-03-25","value":11.829664,"marketCap":30363822834},{"date":"2022-04-01","value":11.628254,"marketCap":29737821948},{"date":"2022-04-08","value":11.509933,"marketCap":29615389048},{"date":"2022-04-14","value":11.194097,"marketCap":28859443815},{"date":"2022-04-22","value":11.11106,"marketCap":28607559711},{"date":"2022-04-29","value":10.67,"marketCap":27977437250},{"date":"2022-05-06","value":10.427065,"marketCap":27331575346},{"date":"2022-05-13","value":10.001772,"marketCap":26369941843},{"date":"2022-05-20","value":10.356917,"marketCap":26999296063},{"date":"2022-05-27","value":10.075572,"marketCap":26162821176},{"date":"2022-06-03","value":10.161751,"marketCap":26354135068},{"date":"2022-06-10","value":9.977579,"marketCap":26033230824},{"date":"2022-06-17","value":9.612743,"marketCap":25169986470},{"date":"2022-06-24","value":9.669891,"marketCap":25398410649},{"date":"2022-07-01","value":9.728346,"marketCap":25584494784},{"date":"2022-07-08","value":9.782801,"marketCap":25898030259},{"date":"2022-07-15","value":9.536928,"marketCap":25333666404},{"date":"2022-07-22","value":9.503025,"marketCap":25020130928},{"date":"2022-07-29","value":9.656288,"marketCap":25208252214},{"date":"2022-08-05","value":10.357448,"marketCap":26962307225},{"date":"2022-09-09","value":7.718023,"marketCap":25007054424},{"date":"2022-09-23","value":7.543595,"marketCap":24680049533},{"date":"2022-09-30","value":7.246564,"marketCap":23967441431},{"date":"2022-10-07","value":7.07789,"marketCap":23280874098},{"date":"2022-10-14","value":6.668803,"marketCap":22032569857},{"date":"2022-10-21","value":6.695987,"marketCap":21907739433},{"date":"2022-10-28","value":6.934249,"marketCap":22469476341},{"date":"2022-11-04","value":7.524505,"marketCap":24654008763},{"date":"2022-11-11","value":7.832378,"marketCap":25028500036},{"date":"2022-11-18","value":8.096218,"marketCap":25715067368},{"date":"2022-11-25","value":7.975268,"marketCap":25278160884},{"date":"2022-12-02","value":8.234345,"marketCap":25715067368},{"date":"2022-12-09","value":8.104069,"marketCap":25278160884},{"date":"2022-12-16","value":8.210353,"marketCap":25715067368},{"date":"2022-12-23","value":8.327572,"marketCap":25965140056},{"date":"2022-12-30","value":8.393894,"marketCap":26031110767},{"date":"2023-01-06","value":8.333802,"marketCap":25844178138},{"date":"2023-01-13","value":8.480026,"marketCap":25906603689},{"date":"2023-01-20","value":8.30759,"marketCap":25344773730},{"date":"2023-01-27","value":8.456509,"marketCap":25594475934},{"date":"2023-02-03","value":8.381332,"marketCap":25282348179},{"date":"2023-02-10","value":8.104745,"marketCap":24720518219},{"date":"2023-02-17","value":8.048531,"marketCap":24782943770},{"date":"2023-02-24","value":7.601906,"marketCap":24533241566},{"date":"2023-03-03","value":7.592761,"marketCap":24595667117},{"date":"2023-03-10","value":7.57529,"marketCap":24595671057},{"date":"2023-03-17","value":8.045999,"marketCap":26031583645},{"date":"2023-03-24","value":8.205064,"marketCap":26094009505},{"date":"2023-03-31","value":8.235583,"marketCap":26281287085},{"date":"2023-04-06","value":8.123348,"marketCap":25906731924},{"date":"2023-04-14","value":8.04019,"marketCap":25532777994},{"date":"2023-04-21","value":7.999992,"marketCap":25595205324},{"date":"2023-04-28","value":7.645435,"marketCap":24533940713},{"date":"2023-05-05","value":7.589588,"marketCap":24221804063},{"date":"2023-05-12","value":7.787463,"marketCap":24908504693},{"date":"2023-05-19","value":7.690077,"marketCap":24908504693},{"date":"2023-05-26","value":7.635464,"marketCap":24846077363},{"date":"2023-06-01","value":7.439883,"marketCap":24221804063},{"date":"2023-06-09","value":7.678298,"marketCap":24783650033},{"date":"2023-06-16","value":7.908673,"marketCap":25407923334},{"date":"2023-06-23","value":7.577533,"marketCap":24471513383},{"date":"2023-06-30","value":7.288258,"marketCap":23722385422},{"date":"2023-07-07","value":7.036222,"marketCap":22910830132},{"date":"2023-07-14","value":7.483025,"marketCap":23784812752},{"date":"2023-07-21","value":7.341155,"marketCap":23410248772},{"date":"2023-07-27","value":7.502176,"marketCap":23909667412},{"date":"2023-08-04","value":7.425267,"marketCap":23909667412},{"date":"2023-08-11","value":7.349753,"marketCap":23784812752},{"date":"2023-08-18","value":9.24711,"marketCap":22473838821},{"date":"2023-08-23","value":9.232765,"marketCap":22348984161},{"date":"2023-09-11","value":9.360794,"marketCap":22848402801},{"date":"2023-09-25","value":9.449665,"marketCap":23098112122},{"date":"2023-10-09","value":9.341834,"marketCap":22848402801},{"date":"2023-10-16","value":9.118039,"marketCap":22348984161},{"date":"2023-10-30","value":8.978325,"marketCap":21974420181},{"date":"2023-11-27","value":9.623892,"marketCap":23035684792},{"date":"2024-01-15","value":9.030131,"marketCap":21537428870},{"date":"2024-01-22","value":8.74401,"marketCap":20975582900},{"date":"2024-03-15","value":10.391313,"marketCap":21162864890},{"date":"2024-03-22","value":10.329288,"marketCap":21162864890},{"date":"2024-03-28","value":10.415819,"marketCap":21412574210},{"date":"2024-04-05","value":10.520888,"marketCap":21599856200},{"date":"2024-04-12","value":10.696933,"marketCap":22099274841},{"date":"2024-04-19","value":10.229044,"marketCap":21225292220},{"date":"2024-04-26","value":10.442481,"marketCap":21662283530},{"date":"2024-05-03","value":9.738273,"marketCap":20164027609},{"date":"2024-05-10","value":9.619048,"marketCap":19851890959},{"date":"2024-05-17","value":9.613456,"marketCap":19727036298},{"date":"2024-05-24","value":9.453202,"marketCap":19477326978},{"date":"2024-05-31","value":9.37528,"marketCap":19290044988},{"date":"2024-06-07","value":9.426299,"marketCap":19352472318},{"date":"2024-06-14","value":9.312528,"marketCap":19165190328},{"date":"2024-06-21","value":9.46424,"marketCap":19539754308},{"date":"2024-06-28","value":9.343234,"marketCap":19352472318},{"date":"2024-07-05","value":9.454041,"marketCap":19477326978},{"date":"2024-07-12","value":9.667369,"marketCap":19789463629},{"date":"2024-07-19","value":9.454669,"marketCap":19352472318},{"date":"2024-07-26","value":9.450515,"marketCap":19352472318},{"date":"2024-08-02","value":9.766556,"marketCap":19914318289},{"date":"2024-08-08","value":9.470123,"marketCap":19165190328},{"date":"2024-08-16","value":9.524619,"marketCap":19539754308},{"date":"2024-08-23","value":9.599347,"marketCap":19539754308},{"date":"2024-08-30","value":9.67684,"marketCap":19602181638},{"date":"2024-09-06","value":9.597708,"marketCap":19414899648},{"date":"2024-09-13","value":9.609602,"marketCap":19477326978},{"date":"2024-09-20","value":9.759849,"marketCap":19602181638},{"date":"2024-09-27","value":10.519412,"marketCap":20975582900},{"date":"2024-10-04","value":10.343651,"marketCap":20850728240},{"date":"2024-10-11","value":10.14115,"marketCap":20601018919},{"date":"2024-10-18","value":10.033497,"marketCap":20476164259},{"date":"2024-10-25","value":9.892926,"marketCap":20288882269},{"date":"2024-11-01","value":9.358791,"marketCap":19227617658},{"date":"2024-11-08","value":9.458498,"marketCap":19602181638},{"date":"2024-11-15","value":9.164276,"marketCap":19102762998},{"date":"2024-11-22","value":9.247745,"marketCap":19227617658},{"date":"2024-11-29","value":9.217167,"marketCap":19227617658},{"date":"2024-12-06","value":9.212007,"marketCap":19165190328},{"date":"2024-12-13","value":9.118833,"marketCap":19040335668},{"date":"2024-12-20","value":8.862978,"marketCap":18728199018},{"date":"2024-12-27","value":9.078792,"marketCap":19165190328},{"date":"2025-01-03","value":9.097214,"marketCap":19352472318},{"date":"2025-01-10","value":8.893417,"marketCap":18915481008},{"date":"2025-01-17","value":9.058898,"marketCap":19227617658},{"date":"2025-01-24","value":9.097471,"marketCap":19165190328},{"date":"2025-01-31","value":9.292718,"marketCap":19477326978},{"date":"2025-02-07","value":9.666302,"marketCap":20288882269},{"date":"2025-02-14","value":9.693143,"marketCap":20413736929},{"date":"2025-02-21","value":9.267689,"marketCap":19227617658},{"date":"2025-02-28","value":12.716087,"marketCap":20039172949},{"date":"2025-03-04","value":12.81939,"marketCap":20164027609}]},{"symbol":"E5H.SI","name":"Golden Agri-Res","items":[{"date":"2020-03-06","value":54.698118,"marketCap":2542491231},{"date":"2020-03-13","value":42.568444,"marketCap":2032531688},{"date":"2020-03-20","value":35.990638,"marketCap":1764198154},{"date":"2020-03-27","value":37.91477,"marketCap":1827658520},{"date":"2020-04-03","value":36.582581,"marketCap":1776890227},{"date":"2020-04-09","value":7.571462,"marketCap":2081499981},{"date":"2020-04-17","value":7.219102,"marketCap":1992655469},{"date":"2020-04-24","value":6.886391,"marketCap":1903810958},{"date":"2020-04-30","value":7.247841,"marketCap":1979963396},{"date":"2020-05-08","value":6.906336,"marketCap":1891118885},{"date":"2020-05-15","value":6.509936,"marketCap":1802274373},{"date":"2020-05-22","value":6.565486,"marketCap":1814966447},{"date":"2020-05-29","value":7.08276,"marketCap":1941887177},{"date":"2020-06-05","value":7.380988,"marketCap":1992655469},{"date":"2020-06-12","value":7.092949,"marketCap":1916503031},{"date":"2020-06-19","value":7.171297,"marketCap":1941887177},{"date":"2020-06-26","value":6.99333,"marketCap":1891118885},{"date":"2020-07-03","value":7.039558,"marketCap":1903810958},{"date":"2020-07-10","value":7.055549,"marketCap":1903810958},{"date":"2020-07-17","value":7.202097,"marketCap":1941887177},{"date":"2020-07-24","value":7.472511,"marketCap":2005347542},{"date":"2020-07-30","value":7.463031,"marketCap":1992655469},{"date":"2020-08-07","value":7.580515,"marketCap":2018039615},{"date":"2020-08-14","value":17.080476,"marketCap":1954579250},{"date":"2020-08-21","value":16.060354,"marketCap":1840350593},{"date":"2020-08-28","value":16.226708,"marketCap":1840350593},{"date":"2020-09-04","value":16.109536,"marketCap":1840350593},{"date":"2020-09-11","value":15.782232,"marketCap":1802274373},{"date":"2020-09-18","value":15.793608,"marketCap":1789582300},{"date":"2020-09-25","value":15.768287,"marketCap":1814966447},{"date":"2020-10-02","value":15.835724,"marketCap":1802274373},{"date":"2020-10-09","value":16.288704,"marketCap":1840350593},{"date":"2020-10-16","value":16.111004,"marketCap":1827658520},{"date":"2020-10-23","value":16.22205,"marketCap":1840350593},{"date":"2020-10-30","value":15.700477,"marketCap":1789582300},{"date":"2020-11-06","value":16.02274,"marketCap":1802274373},{"date":"2020-11-13","value":16.237565,"marketCap":1827658520},{"date":"2020-11-20","value":16.975328,"marketCap":1903810958},{"date":"2020-11-27","value":18.750895,"marketCap":2094192054},{"date":"2020-12-04","value":18.694413,"marketCap":2081499981},{"date":"2020-12-11","value":17.739391,"marketCap":1979963396},{"date":"2020-12-18","value":18.298278,"marketCap":2030731688},{"date":"2020-12-23","value":18.149095,"marketCap":2018039615},{"date":"2020-12-30","value":18.383335,"marketCap":2030731688},{"date":"2021-01-08","value":19.897284,"marketCap":2195728638},{"date":"2021-01-15","value":22.758483,"marketCap":2525722538},{"date":"2021-01-22","value":21.637631,"marketCap":2398801807},{"date":"2021-01-29","value":20.713172,"marketCap":2297265223},{"date":"2021-02-05","value":20.611692,"marketCap":2297265223},{"date":"2021-02-11","value":21.571071,"marketCap":2386109734},{"date":"2021-02-19","value":21.253161,"marketCap":2348033515},{"date":"2021-02-26","value":21.897472,"marketCap":2436878026},{"date":"2021-03-05","value":59.4857,"marketCap":2538414611},{"date":"2021-03-11","value":62.576401,"marketCap":2665335341},{"date":"2021-03-19","value":64.016202,"marketCap":2728795707},{"date":"2021-03-25","value":60.782869,"marketCap":2601874976},{"date":"2021-04-01","value":60.941551,"marketCap":2601874976},{"date":"2021-04-09","value":64.111723,"marketCap":2728795707},{"date":"2021-04-16","value":65.905581,"marketCap":2792256072},{"date":"2021-04-23","value":66.219256,"marketCap":2792256072},{"date":"2021-04-30","value":75.104362,"marketCap":3173018264},{"date":"2021-05-07","value":73.889961,"marketCap":3109557898},{"date":"2021-05-14","value":74.962375,"marketCap":3173018264},{"date":"2021-05-21","value":69.032193,"marketCap":2919176802},{"date":"2021-05-28","value":70.996188,"marketCap":2982637168},{"date":"2021-06-04","value":73.947434,"marketCap":3109557898},{"date":"2021-06-10","value":73.921197,"marketCap":3109557898},{"date":"2021-06-18","value":65.52057,"marketCap":2792256072},{"date":"2021-06-25","value":68.424339,"marketCap":2919176802},{"date":"2021-07-01","value":66.865683,"marketCap":2855716437},{"date":"2021-07-09","value":65.027789,"marketCap":2792256072},{"date":"2021-07-16","value":64.82787,"marketCap":2792256072},{"date":"2021-07-23","value":61.713713,"marketCap":2665335341},{"date":"2021-07-29","value":69.420944,"marketCap":2982637168},{"date":"2021-08-06","value":72.272466,"marketCap":3109557898},{"date":"2021-08-13","value":70.788114,"marketCap":3046097533},{"date":"2021-08-20","value":71.848772,"marketCap":3109557898},{"date":"2021-08-27","value":6.30971,"marketCap":2919176802},{"date":"2021-09-03","value":6.642252,"marketCap":3046097533},{"date":"2021-09-10","value":6.5112,"marketCap":2982637168},{"date":"2021-09-17","value":6.334939,"marketCap":2919176802},{"date":"2021-09-24","value":6.334798,"marketCap":2919176802},{"date":"2021-10-01","value":6.57021,"marketCap":3046097533},{"date":"2021-10-08","value":7.263122,"marketCap":3363399359},{"date":"2021-10-15","value":7.299223,"marketCap":3363399359},{"date":"2021-10-21","value":7.308657,"marketCap":3363399359},{"date":"2021-10-29","value":7.321219,"marketCap":3363399359},{"date":"2021-11-05","value":7.415873,"marketCap":3426859725},{"date":"2021-11-12","value":7.414502,"marketCap":3426859725},{"date":"2021-11-19","value":5.561182,"marketCap":3490320090},{"date":"2021-11-26","value":5.223793,"marketCap":3299938994},{"date":"2021-12-03","value":4.722645,"marketCap":2982637168},{"date":"2021-12-10","value":4.930999,"marketCap":3109557898},{"date":"2021-12-17","value":4.632629,"marketCap":2919176802},{"date":"2021-12-24","value":4.757428,"marketCap":2982637168},{"date":"2021-12-31","value":4.979603,"marketCap":3109557898},{"date":"2022-01-07","value":4.961479,"marketCap":3109557898},{"date":"2022-01-14","value":4.895535,"marketCap":3046097533},{"date":"2022-01-21","value":5.010205,"marketCap":3109557898},{"date":"2022-01-28","value":4.867612,"marketCap":3046097533},{"date":"2022-02-04","value":5.209083,"marketCap":3236478629},{"date":"2022-02-11","value":5.636447,"marketCap":3490320090},{"date":"2022-02-18","value":5.720288,"marketCap":3553780455},{"date":"2022-02-25","value":5.869658,"marketCap":3680701186},{"date":"2022-03-04","value":6.372173,"marketCap":4121543743},{"date":"2022-03-11","value":5.878717,"marketCap":3804501916},{"date":"2022-03-18","value":5.606521,"marketCap":3614276820},{"date":"2022-03-25","value":6.179655,"marketCap":3994727012},{"date":"2022-04-01","value":6.004307,"marketCap":3867910282},{"date":"2022-04-08","value":5.967781,"marketCap":3867910282},{"date":"2022-04-14","value":6.346615,"marketCap":4121543743},{"date":"2022-04-22","value":6.74608,"marketCap":4375177204},{"date":"2022-04-29","value":6.240186,"marketCap":4121543743},{"date":"2022-05-06","value":6.050144,"marketCap":3994727012},{"date":"2022-05-13","value":5.346672,"marketCap":3550868455},{"date":"2022-05-20","value":5.793714,"marketCap":3804501916},{"date":"2022-05-27","value":4.222262,"marketCap":3614276820},{"date":"2022-06-03","value":4.227463,"marketCap":3614276820},{"date":"2022-06-10","value":4.180626,"marketCap":3614276820},{"date":"2022-06-17","value":4.040286,"marketCap":3487460090},{"date":"2022-06-24","value":3.661594,"marketCap":3170418264},{"date":"2022-07-01","value":3.583797,"marketCap":3107009898},{"date":"2022-07-08","value":3.850858,"marketCap":3360643359},{"date":"2022-07-15","value":3.548066,"marketCap":3107009898},{"date":"2022-07-22","value":3.725869,"marketCap":3233826629},{"date":"2022-07-29","value":3.831387,"marketCap":3297234994},{"date":"2022-08-05","value":4.137794,"marketCap":3550868455},{"date":"2022-09-02","value":3.487751,"marketCap":3487460090},{"date":"2022-09-15","value":3.48301,"marketCap":3487460090},{"date":"2022-09-23","value":3.446995,"marketCap":3487460090},{"date":"2022-09-30","value":3.285731,"marketCap":3360643359},{"date":"2022-10-07","value":3.241556,"marketCap":3297234994},{"date":"2022-10-14","value":3.351368,"marketCap":3424051725},{"date":"2022-10-21","value":3.446873,"marketCap":3487460090},{"date":"2022-10-28","value":3.480285,"marketCap":3487460090},{"date":"2022-11-04","value":3.567064,"marketCap":3614276820},{"date":"2022-11-11","value":3.529126,"marketCap":3487460090},{"date":"2022-11-18","value":2.969171,"marketCap":3614276820},{"date":"2022-11-25","value":2.975367,"marketCap":3614276820},{"date":"2022-12-02","value":3.019827,"marketCap":3614276820},{"date":"2022-12-09","value":2.758207,"marketCap":3297234994},{"date":"2022-12-16","value":2.588428,"marketCap":3107009898},{"date":"2022-12-23","value":2.706225,"marketCap":3233826629},{"date":"2022-12-30","value":2.667514,"marketCap":3170418264},{"date":"2023-01-06","value":2.667573,"marketCap":3170418264},{"date":"2023-01-13","value":2.707837,"marketCap":3170418264},{"date":"2023-01-20","value":2.657349,"marketCap":3107009898},{"date":"2023-01-27","value":2.733259,"marketCap":3170418264},{"date":"2023-02-03","value":2.797253,"marketCap":3233826629},{"date":"2023-02-10","value":2.820661,"marketCap":3297234994},{"date":"2023-02-17","value":2.794042,"marketCap":3297234994},{"date":"2023-02-24","value":2.779253,"marketCap":3297234994},{"date":"2023-03-03","value":3.307089,"marketCap":3487460090},{"date":"2023-03-07","value":3.435577,"marketCap":3614276820},{"date":"2023-03-17","value":3.491801,"marketCap":3677685186},{"date":"2023-03-24","value":3.552313,"marketCap":3677685186},{"date":"2023-03-31","value":3.479081,"marketCap":3614276820},{"date":"2023-04-06","value":3.481283,"marketCap":3614276820},{"date":"2023-04-14","value":3.312105,"marketCap":3424051725},{"date":"2023-04-21","value":3.348387,"marketCap":3487460090},{"date":"2023-04-28","value":3.338409,"marketCap":3487460090},{"date":"2023-05-05","value":3.234667,"marketCap":3360643359},{"date":"2023-05-12","value":3.288396,"marketCap":3424051725},{"date":"2023-05-19","value":3.187139,"marketCap":3360643359},{"date":"2023-05-26","value":3.616348,"marketCap":3360643359},{"date":"2023-06-01","value":3.633112,"marketCap":3360643359},{"date":"2023-06-09","value":3.645795,"marketCap":3360643359},{"date":"2023-06-16","value":3.732028,"marketCap":3424051725},{"date":"2023-06-23","value":3.437587,"marketCap":3170418264},{"date":"2023-06-30","value":3.342552,"marketCap":3107009898},{"date":"2023-07-07","value":3.27308,"marketCap":3043601533},{"date":"2023-07-14","value":3.353014,"marketCap":3043601533},{"date":"2023-07-21","value":3.342076,"marketCap":3043601533},{"date":"2023-07-28","value":3.405596,"marketCap":3107009898},{"date":"2023-08-04","value":3.447666,"marketCap":3170418264},{"date":"2023-08-10","value":3.430772,"marketCap":3170418264},{"date":"2023-08-17","value":4.140239,"marketCap":3233826629},{"date":"2023-09-11","value":4.0416,"marketCap":3170418264},{"date":"2024-01-15","value":7.075403,"marketCap":3360643359},{"date":"2024-01-22","value":7.013237,"marketCap":3360643359},{"date":"2024-03-15","value":12.973832,"marketCap":3424051725},{"date":"2024-03-22","value":12.896393,"marketCap":3424051725},{"date":"2024-03-28","value":12.852773,"marketCap":3424051725},{"date":"2024-04-05","value":12.869861,"marketCap":3424051725},{"date":"2024-04-12","value":12.789499,"marketCap":3424051725},{"date":"2024-04-19","value":12.733673,"marketCap":3424051725},{"date":"2024-04-26","value":12.737136,"marketCap":3424051725},{"date":"2024-05-03","value":12.997084,"marketCap":3487460090},{"date":"2024-05-10","value":12.565641,"marketCap":3360643359},{"date":"2024-05-17","value":17.512119,"marketCap":3360643359},{"date":"2024-05-24","value":17.440968,"marketCap":3360643359},{"date":"2024-05-31","value":17.465138,"marketCap":3360643359},{"date":"2024-06-07","value":17.503535,"marketCap":3360643359},{"date":"2024-06-14","value":17.461256,"marketCap":3360643359},{"date":"2024-06-21","value":18.390764,"marketCap":3550868455},{"date":"2024-06-28","value":17.676638,"marketCap":3424051725},{"date":"2024-07-05","value":17.771621,"marketCap":3424051725},{"date":"2024-07-12","value":17.885997,"marketCap":3424051725},{"date":"2024-07-19","value":18.218712,"marketCap":3487460090},{"date":"2024-07-26","value":18.210708,"marketCap":3487460090},{"date":"2024-08-02","value":17.623696,"marketCap":3360643359},{"date":"2024-08-08","value":17.75675,"marketCap":3360643359},{"date":"2024-08-16","value":21.622662,"marketCap":3360643359},{"date":"2024-08-23","value":21.792308,"marketCap":3360643359},{"date":"2024-08-30","value":21.898268,"marketCap":3360643359},{"date":"2024-09-06","value":22.342457,"marketCap":3424051725},{"date":"2024-09-13","value":22.298446,"marketCap":3424051725},{"date":"2024-09-20","value":22.919552,"marketCap":3487460090},{"date":"2024-09-27","value":23.085798,"marketCap":3487460090},{"date":"2024-10-04","value":22.836003,"marketCap":3487460090},{"date":"2024-10-11","value":23.484329,"marketCap":3614276820},{"date":"2024-10-18","value":23.376707,"marketCap":3614276820},{"date":"2024-10-25","value":23.670064,"marketCap":3677685186},{"date":"2024-11-01","value":24.035382,"marketCap":3741093551},{"date":"2024-11-08","value":22.615726,"marketCap":3550868455},{"date":"2024-11-15","value":22.083579,"marketCap":3487460090},{"date":"2024-11-22","value":15.547585,"marketCap":3487460090},{"date":"2024-11-29","value":15.214427,"marketCap":3424051725},{"date":"2024-12-06","value":15.820457,"marketCap":3550868455},{"date":"2024-12-13","value":15.481649,"marketCap":3487460090},{"date":"2024-12-20","value":14.18547,"marketCap":3233826629},{"date":"2024-12-27","value":14.477986,"marketCap":3297234994},{"date":"2025-01-03","value":14.366969,"marketCap":3297234994},{"date":"2025-01-10","value":13.540578,"marketCap":3107009898},{"date":"2025-01-17","value":13.291715,"marketCap":3043601533},{"date":"2025-01-24","value":14.228779,"marketCap":3233826629},{"date":"2025-01-31","value":13.7404,"marketCap":3107009898},{"date":"2025-02-07","value":13.721077,"marketCap":3107009898},{"date":"2025-02-14","value":13.954105,"marketCap":3170418264},{"date":"2025-02-21","value":13.881356,"marketCap":3107009898},{"date":"2025-02-28","value":6.455763,"marketCap":3170418264},{"date":"2025-03-04","value":6.46791,"marketCap":3170418264}]},{"symbol":"EB5.SI","name":"First Resources","items":[{"date":"2020-03-06","value":23.461699,"marketCap":2407731936},{"date":"2020-03-13","value":18.766928,"marketCap":1978355586},{"date":"2020-03-20","value":15.355509,"marketCap":1661818692},{"date":"2020-03-27","value":19.03514,"marketCap":2025836120},{"date":"2020-04-03","value":17.267614,"marketCap":1851740828},{"date":"2020-04-09","value":19.045808,"marketCap":2010009275},{"date":"2020-04-17","value":15.973179,"marketCap":2025836120},{"date":"2020-04-24","value":15.200508,"marketCap":1930875052},{"date":"2020-04-30","value":15.887386,"marketCap":1994182430},{"date":"2020-05-08","value":15.346846,"marketCap":1930875052},{"date":"2020-05-15","value":15.427939,"marketCap":1962528741},{"date":"2020-05-22","value":15.949193,"marketCap":2025836120},{"date":"2020-05-29","value":17.086294,"marketCap":2152450877},{"date":"2020-06-05","value":18.627972,"marketCap":2310719324},{"date":"2020-06-12","value":17.210026,"marketCap":2136624033},{"date":"2020-06-19","value":17.554286,"marketCap":2184104567},{"date":"2020-06-26","value":17.068698,"marketCap":2120797188},{"date":"2020-07-03","value":17.576446,"marketCap":2184104567},{"date":"2020-07-10","value":17.361065,"marketCap":2152450877},{"date":"2020-07-17","value":17.757433,"marketCap":2199931411},{"date":"2020-07-24","value":17.841119,"marketCap":2199931411},{"date":"2020-07-30","value":17.673965,"marketCap":2168277722},{"date":"2020-08-07","value":17.59699,"marketCap":2152450877},{"date":"2020-08-14","value":15.45355,"marketCap":2184104567},{"date":"2020-08-21","value":14.537856,"marketCap":2057489809},{"date":"2020-08-28","value":14.684558,"marketCap":2056945889},{"date":"2020-09-04","value":14.239088,"marketCap":2009053854},{"date":"2020-09-11","value":14.237299,"marketCap":2008037854},{"date":"2020-09-18","value":14.79822,"marketCap":2070959702},{"date":"2020-09-25","value":13.782533,"marketCap":1959318257},{"date":"2020-10-02","value":13.821144,"marketCap":1942758639},{"date":"2020-10-09","value":14.147901,"marketCap":1974230711},{"date":"2020-10-16","value":13.976238,"marketCap":1958188865},{"date":"2020-10-23","value":13.629334,"marketCap":1909683067},{"date":"2020-10-30","value":13.564479,"marketCap":1909562067},{"date":"2020-11-06","value":14.199808,"marketCap":1972688086},{"date":"2020-11-13","value":14.530896,"marketCap":2020032600},{"date":"2020-11-20","value":14.24167,"marketCap":1972688086},{"date":"2020-11-27","value":16.017328,"marketCap":2209410656},{"date":"2020-12-04","value":15.377891,"marketCap":2114721628},{"date":"2020-12-11","value":16.027513,"marketCap":2209410656},{"date":"2020-12-18","value":15.313197,"marketCap":2098940123},{"date":"2020-12-24","value":14.626337,"marketCap":2004251095},{"date":"2020-12-30","value":14.806019,"marketCap":2020032600},{"date":"2021-01-08","value":17.252736,"marketCap":2351444198},{"date":"2021-01-15","value":18.997575,"marketCap":2603948273},{"date":"2021-01-22","value":18.78709,"marketCap":2572385264},{"date":"2021-01-29","value":17.857627,"marketCap":2446133226},{"date":"2021-02-05","value":17.426199,"marketCap":2398788712},{"date":"2021-02-11","value":18.482377,"marketCap":2525040750},{"date":"2021-02-19","value":18.736601,"marketCap":2556603759},{"date":"2021-02-26","value":16.64887,"marketCap":2288318180},{"date":"2021-03-05","value":16.613155,"marketCap":2225192161},{"date":"2021-03-11","value":16.762163,"marketCap":2240973665},{"date":"2021-03-19","value":17.102905,"marketCap":2288318180},{"date":"2021-03-26","value":16.704378,"marketCap":2240973665},{"date":"2021-04-01","value":16.486866,"marketCap":2209410656},{"date":"2021-04-09","value":16.655916,"marketCap":2225192161},{"date":"2021-04-15","value":17.666836,"marketCap":2351444198},{"date":"2021-04-23","value":18.124066,"marketCap":2398788712},{"date":"2021-04-30","value":18.2082,"marketCap":2414570217},{"date":"2021-05-07","value":17.445898,"marketCap":2319881189},{"date":"2021-05-14","value":17.342297,"marketCap":2304099684},{"date":"2021-05-21","value":16.526811,"marketCap":2193629151},{"date":"2021-05-28","value":16.156652,"marketCap":2130503133},{"date":"2021-06-04","value":16.376032,"marketCap":2161472110},{"date":"2021-06-09","value":16.370593,"marketCap":2161472110},{"date":"2021-06-18","value":15.568975,"marketCap":2082586267},{"date":"2021-06-25","value":15.787693,"marketCap":2114140604},{"date":"2021-07-01","value":16.006293,"marketCap":2145694941},{"date":"2021-07-08","value":15.794066,"marketCap":2129917773},{"date":"2021-07-15","value":15.314434,"marketCap":2066809098},{"date":"2021-07-23","value":15.479079,"marketCap":2098363435},{"date":"2021-07-30","value":15.897194,"marketCap":2145694941},{"date":"2021-08-06","value":16.238754,"marketCap":2193026447},{"date":"2021-08-13","value":16.353406,"marketCap":2208803616},{"date":"2021-08-20","value":17.633134,"marketCap":2240357953},{"date":"2021-08-27","value":18.146554,"marketCap":2287689460},{"date":"2021-09-03","value":18.938254,"marketCap":2366575303},{"date":"2021-09-10","value":18.706799,"marketCap":2335020966},{"date":"2021-09-17","value":19.003315,"marketCap":2382352472},{"date":"2021-09-24","value":19.475169,"marketCap":2445461146},{"date":"2021-10-01","value":20.606135,"marketCap":2603232833},{"date":"2021-10-08","value":22.8809,"marketCap":2887221870},{"date":"2021-10-15","value":21.989399,"marketCap":2761004520},{"date":"2021-10-21","value":23.024349,"marketCap":2887221870},{"date":"2021-10-29","value":22.433762,"marketCap":2808336026},{"date":"2021-11-05","value":20.799418,"marketCap":2619010002},{"date":"2021-11-12","value":20.043925,"marketCap":2524346990},{"date":"2021-11-19","value":18.313704,"marketCap":2318655797},{"date":"2021-11-26","value":18.317353,"marketCap":2334234938},{"date":"2021-12-03","value":18.444167,"marketCap":2349828293},{"date":"2021-12-10","value":18.84377,"marketCap":2397140272},{"date":"2021-12-17","value":18.11373,"marketCap":2302516314},{"date":"2021-12-24","value":18.455313,"marketCap":2334057634},{"date":"2021-12-31","value":18.962928,"marketCap":2381369613},{"date":"2022-01-07","value":19.958158,"marketCap":2523305550},{"date":"2022-01-14","value":21.485251,"marketCap":2696782806},{"date":"2022-01-21","value":21.413797,"marketCap":2681012147},{"date":"2022-01-28","value":19.738639,"marketCap":2491764231},{"date":"2022-02-04","value":20.761582,"marketCap":2602158848},{"date":"2022-02-11","value":20.831093,"marketCap":2602158848},{"date":"2022-02-18","value":22.902696,"marketCap":2870260063},{"date":"2022-02-25","value":23.01139,"marketCap":2901801382},{"date":"2022-03-04","value":14.737733,"marketCap":3232985236},{"date":"2022-03-11","value":14.303339,"marketCap":3138361278},{"date":"2022-03-18","value":14.244305,"marketCap":3106819958},{"date":"2022-03-25","value":14.998349,"marketCap":3280297215},{"date":"2022-04-01","value":14.399341,"marketCap":3138361278},{"date":"2022-04-08","value":14.5275,"marketCap":3185673257},{"date":"2022-04-14","value":15.575607,"marketCap":3422233152},{"date":"2022-04-22","value":16.073745,"marketCap":3548437580},{"date":"2022-04-29","value":15.085578,"marketCap":3359187575},{"date":"2022-05-06","value":14.895971,"marketCap":3327645908},{"date":"2022-05-13","value":14.809459,"marketCap":3327645908},{"date":"2022-05-20","value":15.332774,"marketCap":3406500077},{"date":"2022-05-27","value":14.395457,"marketCap":3185708405},{"date":"2022-06-03","value":14.199133,"marketCap":3138395904},{"date":"2022-06-10","value":13.971257,"marketCap":3122625070},{"date":"2022-06-17","value":13.498535,"marketCap":3012229234},{"date":"2022-06-24","value":12.287691,"marketCap":2744125062},{"date":"2022-07-01","value":11.398983,"marketCap":2554875057},{"date":"2022-07-08","value":10.555101,"marketCap":2381395887},{"date":"2022-07-15","value":9.613433,"marketCap":2176375049},{"date":"2022-07-22","value":9.277591,"marketCap":2081750047},{"date":"2022-07-29","value":9.782178,"marketCap":2176375049},{"date":"2022-08-05","value":10.37857,"marketCap":2302541718},{"date":"2022-09-23","value":6.396835,"marketCap":2329597950},{"date":"2022-09-30","value":5.980317,"marketCap":2201718636},{"date":"2022-10-07","value":6.008786,"marketCap":2200038636},{"date":"2022-10-14","value":5.636105,"marketCap":2072738143},{"date":"2022-10-21","value":6.292332,"marketCap":2291620626},{"date":"2022-10-28","value":6.440357,"marketCap":2323012690},{"date":"2022-11-04","value":6.756656,"marketCap":2464276975},{"date":"2022-11-11","value":6.707245,"marketCap":2385796816},{"date":"2022-11-18","value":7.369607,"marketCap":2605541260},{"date":"2022-11-25","value":7.340497,"marketCap":2589845228},{"date":"2022-12-02","value":6.818049,"marketCap":2370100785},{"date":"2022-12-09","value":6.643857,"marketCap":2306804363},{"date":"2022-12-16","value":6.616629,"marketCap":2306804363},{"date":"2022-12-23","value":6.826881,"marketCap":2369423550},{"date":"2022-12-30","value":6.727445,"marketCap":2322348910},{"date":"2023-01-06","value":6.271414,"marketCap":2164876199},{"date":"2023-01-13","value":6.549344,"marketCap":2227200233},{"date":"2023-01-20","value":6.556627,"marketCap":2226598863},{"date":"2023-01-27","value":6.841758,"marketCap":2305000232},{"date":"2023-02-03","value":7.051445,"marketCap":2367721327},{"date":"2023-02-10","value":7.066083,"marketCap":2399081874},{"date":"2023-02-17","value":6.999398,"marketCap":2399081874},{"date":"2023-02-24","value":7.189879,"marketCap":2477483243},{"date":"2023-03-03","value":5.578708,"marketCap":2446122695},{"date":"2023-03-17","value":5.657237,"marketCap":2477483243},{"date":"2023-03-24","value":5.609572,"marketCap":2414762148},{"date":"2023-03-31","value":5.699217,"marketCap":2461802969},{"date":"2023-04-05","value":5.70794,"marketCap":2461802969},{"date":"2023-04-14","value":5.508242,"marketCap":2367721327},{"date":"2023-04-21","value":5.431271,"marketCap":2352103153},{"date":"2023-04-28","value":5.523389,"marketCap":2399145216},{"date":"2023-05-04","value":5.362438,"marketCap":2320741778},{"date":"2023-05-12","value":5.034339,"marketCap":2179615588},{"date":"2023-05-19","value":5.289895,"marketCap":2319261778},{"date":"2023-05-26","value":5.443413,"marketCap":2397615216},{"date":"2023-06-01","value":5.36142,"marketCap":2350603153},{"date":"2023-06-09","value":5.307046,"marketCap":2318669778},{"date":"2023-06-16","value":5.476076,"marketCap":2381336528},{"date":"2023-06-23","value":5.12468,"marketCap":2240193339},{"date":"2023-06-30","value":4.942468,"marketCap":2177530588},{"date":"2023-07-07","value":5.331144,"marketCap":2349673003},{"date":"2023-07-14","value":5.497748,"marketCap":2365337490},{"date":"2023-07-20","value":5.341372,"marketCap":2302679543},{"date":"2023-07-27","value":5.700904,"marketCap":2459324410},{"date":"2023-08-04","value":5.570583,"marketCap":2427995436},{"date":"2023-08-11","value":5.507114,"marketCap":2412330950},{"date":"2023-08-18","value":6.43477,"marketCap":2349673003},{"date":"2023-08-23","value":6.374538,"marketCap":2318344030},{"date":"2023-09-11","value":6.492522,"marketCap":2381001976},{"date":"2023-09-25","value":6.664941,"marketCap":2443659923},{"date":"2023-10-09","value":6.308862,"marketCap":2318344030},{"date":"2023-10-16","value":6.391453,"marketCap":2349673003},{"date":"2023-10-30","value":6.192053,"marketCap":2271043895},{"date":"2023-11-27","value":6.264163,"marketCap":2254805523},{"date":"2024-01-15","value":6.436901,"marketCap":2300534372},{"date":"2024-01-22","value":6.55396,"marketCap":2363133947},{"date":"2024-03-15","value":10.606417,"marketCap":2059686379},{"date":"2024-03-22","value":10.696731,"marketCap":2089697664},{"date":"2024-03-28","value":10.896774,"marketCap":2136002440},{"date":"2024-04-05","value":10.988044,"marketCap":2151033557},{"date":"2024-04-12","value":11.076264,"marketCap":2181927956},{"date":"2024-04-19","value":11.009158,"marketCap":2178216556},{"date":"2024-04-26","value":11.012152,"marketCap":2178216556},{"date":"2024-05-03","value":11.264422,"marketCap":2223988722},{"date":"2024-05-10","value":10.906302,"marketCap":2146226879},{"date":"2024-05-17","value":11.201855,"marketCap":2191798426},{"date":"2024-05-24","value":11.07722,"marketCap":2176253756},{"date":"2024-05-31","value":11.16318,"marketCap":2190106426},{"date":"2024-06-07","value":11.267067,"marketCap":2205639095},{"date":"2024-06-14","value":10.989286,"marketCap":2156469586},{"date":"2024-06-21","value":10.87051,"marketCap":2139989417},{"date":"2024-06-28","value":10.833282,"marketCap":2139575417},{"date":"2024-07-05","value":10.96228,"marketCap":2153481086},{"date":"2024-07-12","value":11.509069,"marketCap":2246437105},{"date":"2024-07-19","value":11.589392,"marketCap":2261929774},{"date":"2024-07-26","value":11.5843,"marketCap":2261929774},{"date":"2024-08-02","value":11.633939,"marketCap":2261929774},{"date":"2024-08-08","value":11.079483,"marketCap":2137988417},{"date":"2024-08-16","value":9.299966,"marketCap":2184466426},{"date":"2024-08-23","value":9.771779,"marketCap":2277422444},{"date":"2024-08-30","value":9.88609,"marketCap":2292915114},{"date":"2024-09-06","value":9.76605,"marketCap":2261929774},{"date":"2024-09-13","value":9.680054,"marketCap":2246437105},{"date":"2024-09-20","value":9.70141,"marketCap":2230944435},{"date":"2024-09-27","value":10.043217,"marketCap":2292915114},{"date":"2024-10-04","value":9.867421,"marketCap":2277422444},{"date":"2024-10-11","value":9.724899,"marketCap":2261929774},{"date":"2024-10-18","value":9.614029,"marketCap":2246437105},{"date":"2024-10-25","value":9.896728,"marketCap":2323900453},{"date":"2024-11-01","value":10.010864,"marketCap":2354885792},{"date":"2024-11-08","value":10.120061,"marketCap":2401363801},{"date":"2024-11-15","value":9.866868,"marketCap":2354885792},{"date":"2024-11-22","value":9.696843,"marketCap":2308407783},{"date":"2024-11-29","value":9.66478,"marketCap":2308407783},{"date":"2024-12-06","value":9.820911,"marketCap":2339393123},{"date":"2024-12-13","value":9.526112,"marketCap":2277422444},{"date":"2024-12-20","value":9.09297,"marketCap":2199959095},{"date":"2024-12-27","value":9.2943,"marketCap":2246437105},{"date":"2025-01-03","value":9.350245,"marketCap":2277422444},{"date":"2025-01-10","value":9.033859,"marketCap":2199959095},{"date":"2025-01-17","value":9.307573,"marketCap":2261929774},{"date":"2025-01-24","value":9.441883,"marketCap":2277422444},{"date":"2025-01-31","value":9.360846,"marketCap":2246437105},{"date":"2025-02-07","value":9.412149,"marketCap":2261929774},{"date":"2025-02-14","value":9.380558,"marketCap":2261929774},{"date":"2025-02-21","value":9.195996,"marketCap":2184466426},{"date":"2025-02-28","value":9.439677,"marketCap":2261929774},{"date":"2025-03-04","value":7.453539,"marketCap":2463334480}]},{"symbol":"P8Z.SI","name":"Bumitama Agri","items":[{"date":"2020-03-06","value":10.538501,"marketCap":990373315},{"date":"2020-03-13","value":7.785612,"marketCap":729748758},{"date":"2020-03-20","value":7.275696,"marketCap":642094020},{"date":"2020-03-27","value":8.00575,"marketCap":685184397},{"date":"2020-04-03","value":7.411104,"marketCap":632962576},{"date":"2020-04-09","value":11.727416,"marketCap":702328337},{"date":"2020-04-17","value":12.711952,"marketCap":797706260},{"date":"2020-04-24","value":11.068209,"marketCap":693657617},{"date":"2020-04-30","value":11.45297,"marketCap":737011218},{"date":"2020-05-08","value":11.283972,"marketCap":728340498},{"date":"2020-05-15","value":11.06994,"marketCap":728340498},{"date":"2020-05-22","value":11.090797,"marketCap":728340498},{"date":"2020-05-29","value":12.328667,"marketCap":815047700},{"date":"2020-06-05","value":12.084755,"marketCap":823718420},{"date":"2020-06-12","value":11.367956,"marketCap":763023379},{"date":"2020-06-19","value":11.715259,"marketCap":789035540},{"date":"2020-06-26","value":11.462437,"marketCap":763023379},{"date":"2020-07-03","value":12.119151,"marketCap":797706260},{"date":"2020-07-10","value":12.199311,"marketCap":806376980},{"date":"2020-07-17","value":12.642371,"marketCap":815047700},{"date":"2020-07-24","value":13.210968,"marketCap":858401301},{"date":"2020-07-30","value":13.515725,"marketCap":867072022},{"date":"2020-08-07","value":13.696266,"marketCap":875742742},{"date":"2020-08-14","value":14.034954,"marketCap":884413462},{"date":"2020-08-21","value":10.780718,"marketCap":893084182},{"date":"2020-08-28","value":10.600452,"marketCap":884413462},{"date":"2020-09-04","value":10.904767,"marketCap":901754902},{"date":"2020-09-11","value":10.758781,"marketCap":875742742},{"date":"2020-09-18","value":10.512793,"marketCap":867072022},{"date":"2020-09-25","value":10.380838,"marketCap":858401301},{"date":"2020-10-02","value":10.295449,"marketCap":841059861},{"date":"2020-10-09","value":10.219625,"marketCap":841059861},{"date":"2020-10-16","value":9.605923,"marketCap":789035540},{"date":"2020-10-23","value":9.242495,"marketCap":763023379},{"date":"2020-10-30","value":9.147832,"marketCap":754352659},{"date":"2020-11-06","value":10.475754,"marketCap":884413462},{"date":"2020-11-13","value":10.330376,"marketCap":875742742},{"date":"2020-11-20","value":10.800429,"marketCap":910425623},{"date":"2020-11-27","value":11.094318,"marketCap":936437783},{"date":"2020-12-04","value":10.822991,"marketCap":910425623},{"date":"2020-12-11","value":10.601634,"marketCap":893084182},{"date":"2020-12-18","value":10.758879,"marketCap":901754902},{"date":"2020-12-24","value":10.726157,"marketCap":893084182},{"date":"2020-12-31","value":10.442549,"marketCap":884413462},{"date":"2021-01-08","value":11.158359,"marketCap":936437783},{"date":"2021-01-15","value":11.622763,"marketCap":979791384},{"date":"2021-01-22","value":11.224145,"marketCap":945108503},{"date":"2021-01-29","value":10.677476,"marketCap":901754902},{"date":"2021-02-05","value":10.616076,"marketCap":901754902},{"date":"2021-02-11","value":10.754023,"marketCap":910425623},{"date":"2021-02-19","value":11.169408,"marketCap":936437783},{"date":"2021-02-26","value":7.883344,"marketCap":823718420},{"date":"2021-03-05","value":7.772248,"marketCap":815047700},{"date":"2021-03-12","value":7.8114,"marketCap":823718420},{"date":"2021-03-19","value":7.921475,"marketCap":832389141},{"date":"2021-03-26","value":7.821882,"marketCap":823718420},{"date":"2021-04-01","value":8.066155,"marketCap":841059861},{"date":"2021-04-09","value":8.045367,"marketCap":832389141},{"date":"2021-04-16","value":8.15642,"marketCap":841059861},{"date":"2021-04-23","value":7.912923,"marketCap":815047700},{"date":"2021-04-30","value":7.939991,"marketCap":823718420},{"date":"2021-05-07","value":7.883874,"marketCap":823718420},{"date":"2021-05-12","value":8.016922,"marketCap":841059861},{"date":"2021-05-21","value":7.547365,"marketCap":789035540},{"date":"2021-05-28","value":7.491637,"marketCap":780364819},{"date":"2021-06-04","value":7.623579,"marketCap":797706260},{"date":"2021-06-10","value":8.046307,"marketCap":841059861},{"date":"2021-06-18","value":7.645328,"marketCap":797706260},{"date":"2021-06-25","value":7.700397,"marketCap":806376980},{"date":"2021-07-01","value":7.554745,"marketCap":789035540},{"date":"2021-07-09","value":7.583115,"marketCap":797706260},{"date":"2021-07-16","value":7.479541,"marketCap":789035540},{"date":"2021-07-23","value":7.457759,"marketCap":789035540},{"date":"2021-07-30","value":7.463372,"marketCap":789035540},{"date":"2021-08-06","value":7.43852,"marketCap":789035540},{"date":"2021-08-13","value":7.585341,"marketCap":806376980},{"date":"2021-08-19","value":7.677372,"marketCap":815047700},{"date":"2021-08-27","value":7.526707,"marketCap":823718420},{"date":"2021-09-03","value":7.566078,"marketCap":832389141},{"date":"2021-09-10","value":7.947547,"marketCap":875742742},{"date":"2021-09-16","value":7.70554,"marketCap":849730581},{"date":"2021-09-24","value":7.56177,"marketCap":841059861},{"date":"2021-10-01","value":7.648118,"marketCap":849730581},{"date":"2021-10-08","value":8.562558,"marketCap":953779224},{"date":"2021-10-15","value":8.360772,"marketCap":936437783},{"date":"2021-10-21","value":8.412633,"marketCap":936437783},{"date":"2021-10-29","value":8.612834,"marketCap":953779224},{"date":"2021-11-05","value":9.064466,"marketCap":997132825},{"date":"2021-11-12","value":8.672833,"marketCap":962449944},{"date":"2021-11-19","value":8.941623,"marketCap":997132825},{"date":"2021-11-26","value":8.979877,"marketCap":1005803545},{"date":"2021-12-03","value":8.690679,"marketCap":962449944},{"date":"2021-12-10","value":8.658527,"marketCap":962449944},{"date":"2021-12-17","value":8.126028,"marketCap":901754902},{"date":"2021-12-24","value":8.192751,"marketCap":919096343},{"date":"2021-12-31","value":8.438468,"marketCap":936437783},{"date":"2022-01-07","value":8.540369,"marketCap":945108503},{"date":"2022-01-14","value":8.584831,"marketCap":945108503},{"date":"2022-01-21","value":8.762471,"marketCap":962449944},{"date":"2022-01-28","value":8.579381,"marketCap":945108503},{"date":"2022-02-04","value":8.894932,"marketCap":971120664},{"date":"2022-02-11","value":9.498881,"marketCap":1040486426},{"date":"2022-02-18","value":10.450704,"marketCap":1144535069},{"date":"2022-02-25","value":11.59332,"marketCap":1274595872},{"date":"2022-03-04","value":8.248675,"marketCap":1343961634},{"date":"2022-03-11","value":7.886417,"marketCap":1291937312},{"date":"2022-03-18","value":7.979879,"marketCap":1300608033},{"date":"2022-03-25","value":8.158445,"marketCap":1326620193},{"date":"2022-04-01","value":7.89645,"marketCap":1283266592},{"date":"2022-04-08","value":8.197797,"marketCap":1335290913},{"date":"2022-04-14","value":8.646509,"marketCap":1413327395},{"date":"2022-04-22","value":9.0766,"marketCap":1482693157},{"date":"2022-04-29","value":8.225219,"marketCap":1352632354},{"date":"2022-05-06","value":8.209182,"marketCap":1352632354},{"date":"2022-05-13","value":7.81163,"marketCap":1283266592},{"date":"2022-05-20","value":8.390559,"marketCap":1361303074},{"date":"2022-05-27","value":8.039872,"marketCap":1300608033},{"date":"2022-06-03","value":7.842505,"marketCap":1283266592},{"date":"2022-06-10","value":7.935877,"marketCap":1291937312},{"date":"2022-06-17","value":7.345485,"marketCap":1179217949},{"date":"2022-06-24","value":6.783169,"marketCap":1092510747},{"date":"2022-07-01","value":6.978019,"marketCap":1118522908},{"date":"2022-07-08","value":6.681573,"marketCap":1075169307},{"date":"2022-07-15","value":5.991786,"marketCap":962449944},{"date":"2022-07-22","value":6.094517,"marketCap":971120664},{"date":"2022-07-29","value":6.508168,"marketCap":1040486426},{"date":"2022-08-05","value":6.866186,"marketCap":1092510747},{"date":"2022-08-19","value":3.567315,"marketCap":1135864348},{"date":"2022-08-22","value":3.428051,"marketCap":1092510747},{"date":"2022-09-12","value":3.411236,"marketCap":1101181467},{"date":"2022-09-23","value":3.336354,"marketCap":1075169307},{"date":"2022-09-30","value":3.089618,"marketCap":997132825},{"date":"2022-10-07","value":3.164887,"marketCap":1014474265},{"date":"2022-10-14","value":2.994394,"marketCap":953779224},{"date":"2022-10-21","value":3.252491,"marketCap":1014474265},{"date":"2022-10-28","value":3.335224,"marketCap":1031815706},{"date":"2022-11-04","value":3.5735,"marketCap":1101181467},{"date":"2022-11-11","value":3.415405,"marketCap":1040486426},{"date":"2022-11-18","value":3.502608,"marketCap":1049157146},{"date":"2022-11-25","value":3.58283,"marketCap":1075169307},{"date":"2022-12-02","value":3.578256,"marketCap":1075169307},{"date":"2022-12-09","value":3.456023,"marketCap":1023144985},{"date":"2022-12-16","value":3.514708,"marketCap":1040486426},{"date":"2022-12-23","value":3.50959,"marketCap":1040486426},{"date":"2022-12-30","value":3.488564,"marketCap":1023144985},{"date":"2023-01-06","value":3.488419,"marketCap":1023144985},{"date":"2023-01-13","value":3.501852,"marketCap":1040486426},{"date":"2023-01-20","value":3.438782,"marketCap":1023144985},{"date":"2023-01-27","value":3.534137,"marketCap":1057827866},{"date":"2023-02-03","value":3.551202,"marketCap":1066498587},{"date":"2023-02-10","value":3.505178,"marketCap":1049157146},{"date":"2023-02-17","value":3.570357,"marketCap":1075169307},{"date":"2023-02-24","value":3.62546,"marketCap":1092510747},{"date":"2023-03-03","value":4.214246,"marketCap":1049157146},{"date":"2023-03-10","value":4.004107,"marketCap":988462105},{"date":"2023-03-17","value":4.006624,"marketCap":988462105},{"date":"2023-03-23","value":3.902727,"marketCap":962449944},{"date":"2023-03-31","value":3.925887,"marketCap":979791384},{"date":"2023-04-06","value":4.249823,"marketCap":1066498587},{"date":"2023-04-14","value":4.343988,"marketCap":1101181467},{"date":"2023-04-21","value":4.406867,"marketCap":1109852188},{"date":"2023-04-28","value":3.888923,"marketCap":997132825},{"date":"2023-05-05","value":3.877823,"marketCap":988462105},{"date":"2023-05-12","value":4.044376,"marketCap":1031815706},{"date":"2023-05-19","value":3.967823,"marketCap":1014474265},{"date":"2023-05-26","value":3.866809,"marketCap":988462105},{"date":"2023-06-01","value":3.698048,"marketCap":945108503},{"date":"2023-06-06","value":3.706843,"marketCap":953779224},{"date":"2023-06-16","value":3.841487,"marketCap":971120664},{"date":"2023-06-22","value":3.828144,"marketCap":971120664},{"date":"2023-06-27","value":3.783401,"marketCap":962449944},{"date":"2023-07-06","value":3.86713,"marketCap":979791384},{"date":"2023-07-14","value":4.061581,"marketCap":1014474265},{"date":"2023-07-28","value":3.991067,"marketCap":997132825},{"date":"2023-08-04","value":3.991168,"marketCap":997132825},{"date":"2023-09-25","value":6.128842,"marketCap":997132825},{"date":"2023-10-09","value":6.178672,"marketCap":988462105},{"date":"2023-10-16","value":6.065752,"marketCap":971120664},{"date":"2023-10-30","value":6.315135,"marketCap":997132825},{"date":"2023-11-27","value":6.666447,"marketCap":1057827866},{"date":"2024-01-15","value":6.613817,"marketCap":1040486426},{"date":"2024-01-22","value":6.771952,"marketCap":1066498587},{"date":"2024-03-15","value":5.376574,"marketCap":1127193628},{"date":"2024-03-22","value":5.668512,"marketCap":1187888670},{"date":"2024-03-28","value":5.715892,"marketCap":1187888670},{"date":"2024-04-05","value":6.094211,"marketCap":1265925152},{"date":"2024-04-12","value":6.537008,"marketCap":1369973794},{"date":"2024-04-19","value":6.368608,"marketCap":1309278753},{"date":"2024-04-26","value":6.243598,"marketCap":1283266592},{"date":"2024-05-03","value":5.806767,"marketCap":1196559390},{"date":"2024-05-10","value":5.699274,"marketCap":1179217949},{"date":"2024-05-17","value":5.737512,"marketCap":1187888670},{"date":"2024-05-24","value":5.900698,"marketCap":1213900830},{"date":"2024-05-31","value":5.97651,"marketCap":1213900830},{"date":"2024-06-07","value":5.771573,"marketCap":1170547229},{"date":"2024-06-14","value":5.79555,"marketCap":1179217949},{"date":"2024-06-21","value":6.196177,"marketCap":1248583711},{"date":"2024-06-28","value":6.01539,"marketCap":1222571551},{"date":"2024-07-05","value":5.994834,"marketCap":1213900830},{"date":"2024-07-12","value":6.063112,"marketCap":1231242271},{"date":"2024-07-19","value":6.089973,"marketCap":1239912991},{"date":"2024-07-26","value":6.125729,"marketCap":1239912991},{"date":"2024-08-02","value":6.106852,"marketCap":1231242271},{"date":"2024-08-08","value":6.113404,"marketCap":1239912991},{"date":"2024-08-16","value":6.857375,"marketCap":1222571551},{"date":"2024-08-23","value":6.929312,"marketCap":1231242271},{"date":"2024-08-30","value":7.022294,"marketCap":1257254431},{"date":"2024-09-06","value":6.882395,"marketCap":1231242271},{"date":"2024-09-13","value":6.929971,"marketCap":1239912991},{"date":"2024-09-20","value":6.905103,"marketCap":1239912991},{"date":"2024-09-27","value":7.447995,"marketCap":1335290913},{"date":"2024-10-04","value":7.343739,"marketCap":1309278753},{"date":"2024-10-11","value":7.355115,"marketCap":1300608033},{"date":"2024-10-18","value":7.241951,"marketCap":1300608033},{"date":"2024-10-25","value":7.540967,"marketCap":1352632354},{"date":"2024-11-01","value":8.070202,"marketCap":1439339556},{"date":"2024-11-08","value":8.069144,"marketCap":1439339556},{"date":"2024-11-15","value":8.177005,"marketCap":1465351717},{"date":"2024-11-22","value":8.184457,"marketCap":1465351717},{"date":"2024-11-29","value":8.225799,"marketCap":1474022437},{"date":"2024-12-06","value":8.727791,"marketCap":1560729639},{"date":"2024-12-13","value":8.53688,"marketCap":1526046758},{"date":"2024-12-20","value":8.431355,"marketCap":1491363877},{"date":"2024-12-27","value":8.446973,"marketCap":1500034598},{"date":"2025-01-03","value":8.385309,"marketCap":1500034598},{"date":"2025-01-10","value":8.140941,"marketCap":1456680996},{"date":"2025-01-17","value":8.238375,"marketCap":1456680996},{"date":"2025-01-24","value":8.305796,"marketCap":1465351717},{"date":"2025-01-31","value":8.291676,"marketCap":1456680996},{"date":"2025-02-07","value":7.868452,"marketCap":1378644514},{"date":"2025-02-14","value":8.257225,"marketCap":1448010276},{"date":"2025-02-21","value":8.265557,"marketCap":1430668836},{"date":"2025-02-28","value":7.599026,"marketCap":1421998116},{"date":"2025-03-04","value":7.90492,"marketCap":1474022437}]}],"industryCompare":{"bkCode":"BK6095","name":"Agricultural Products","current":10.727084,"rank":9,"totalCount":9,"items":[{"symbol":"E5H.SI","name":"Golden Agri-Res","value":6.46791015915514,"marketCap":3170418264},{"symbol":"TSH.SI","name":"TSH Resources","value":11.386298,"marketCap":481741013.08},{"symbol":"F34.SI","name":"Wilmar Intl","value":12.819390153205413,"marketCap":20164027609},{"symbol":"5HG.SI","name":"Edition","value":-4.73164,"marketCap":15065542},{"symbol":"EB5.SI","name":"First Resources","value":7.453539342555406,"marketCap":2463334480},{"symbol":"BNE.SI","name":"Kencana Agri","value":1.6980566711289602,"marketCap":27266061},{"symbol":"BKV.SI","name":"Shenshan","value":-0.35670641767068273,"marketCap":6545972},{"symbol":"P8Z.SI","name":"Bumitama Agri","value":7.904919678714859,"marketCap":1474022437},{"symbol":"GRQ.SI","name":"Don Agro","value":-1.124301,"marketCap":25546359}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F34.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Food & Beverages","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.000814}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517995292","title":"Adani Wilmar to Acquire GD Foods for Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995292","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995292?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:13","pubTimestamp":1741166003,"startTime":"0","endTime":"0","summary":"Adani Wilmar  has signed a definitive agreement to fully acquire G.D. Foods Manufacturing , according to a Tuesday release filed with the Indian bourses.The acquisition of the owner of the \"Tops\" brand will be carried out in two tranches, with 80% of the shares acquired initially and the remaining 20% over the next three years, the release said.First tranche is expected to close in 60 days, subject to customary closing conditions. The transaction will be financed through internal accruals or proceeds from initial public offering, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4550","BK4588","BK4516","LU0170899867.USD","BK4566","F34.SI","BK4585","GD"],"gpt_icon":1},{"id":"2516658411","title":"Buybacks Surge as Earnings Season Nears End","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658411","media":"SGX","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658411?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"Over the five trading sessions from Feb 21 to Feb 27, institutions were net sellers of Singapore stocks, leading to net institutional outflow of S$265 million, a similar pace to the S$217 million net ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250303-buybacks-surge-earnings-season-nears-end","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["SG9999013478.USD","LU0048597586.USD","LU1282649067.USD","SG9999003826.SGD","IE00BVYPNP33.GBP","Z74.SI","SG9999001903.USD","LU0979878070.USD","LU0197773673.USD","LU1211504680.USD","SG9999014484.SGD","LU0577902371.SGD","LU0557290698.USD","LU0738912210.USD","LU0886674414.USD","LU1504937902.USD","LU0543330483.HKD","LU2663582299.SGD","SG9999002406.SGD","SG9999001127.SGD","LU0261945553.USD","LU0011963245.USD","IE00BGHQDM52.EUR","SG9999003800.SGD","LU0532188223.SGD","D05.SI","BK6519","LU0251144936.SGD","BK6035","F34.SI","LU0192582467.USD","LU0345776255.USD","LU0029875118.USD","LU2506951958.HKD","LU0918141887.USD","LU0882747503.HKD","SGXZ43160589.SGD","LU0251143029.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999001226.SGD","LU1770036033.HKD","LU0672654166.SGD","LU0955623706.USD","533.SI","BK6523","LU1242518931.SGD","LU0955648018.USD","LU0823417653.USD"],"gpt_icon":1},{"id":"2516592254","title":"Buybacks surge as corporate earnings season nears end","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592254","media":"businesstimes","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592254?lang=en_us&edition=fundamental","pubTime":"2025-03-02 06:29","pubTimestamp":1740868143,"startTime":"0","endTime":"0","summary":"OVER the five trading sessions from Feb 21 to Feb 27, institutions were net sellers of Singapore stocks, leading to a net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/buybacks-surge-corporate-earnings-season-nears-end","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/buybacks-surge-corporate-earnings-season-nears-end","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0979878070.USD","LU1282649810.SGD","BK6509","LU0873338254.USD","BK6523","LU0048573645.USD","SG9999002406.SGD","SGXZ24219693.SGD","SG9999002604.SGD","LU0918141887.USD","LU0516423091.SGD","LU1282649067.USD","LU0955669360.SGD","LU0577902371.SGD","LU0210637038.USD","LU1130305938.SGD","LU0516422440.USD","LU1242518931.SGD","SG9999001135.SGD","SG9999004220.SGD","LU0955623706.USD","BK6513","F34.SI","LU1508157978.USD","LU0348814723.USD","SG9999000475.SGD","LU0630378429.USD","LU1105468828.SGD","SG9999005177.SGD","LU0831093199.SGD","SG9999003826.SGD","LU0228367735.SGD","SG9999016042.SGD","LU0577902538.SGD","SG9999013478.USD","SG9999013460.SGD","SGXZ58947870.SGD","SGXZ43160589.SGD","LU0955648018.USD","LU1211504680.USD","SG9999002620.SGD","Z74.SI","LU0163747925.USD","LU0197773673.USD","LU0878005551.USD","LU0197773160.USD","SG9999008742.SGD","LU1242518857.USD","LU0738912210.USD","BK6035"],"gpt_icon":0},{"id":"2516132305","title":"ICE March raw sugar delivery seen at 1.74 million tons, say traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516132305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516132305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:37","pubTimestamp":1740771470,"startTime":"0","endTime":"0","summary":"ICE March raw sugar delivery seen at 1.74 million tons, say tradersNEW YORK, Feb 28 (Reuters) - Deliveries of raw sugar on the expiry of the March contract SBH5 on ICE exchange were seen at 34,385 lot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nS0N3L704L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999002414.USD","SG9999013486.USD","SG9999004360.SGD","SG9999014492.USD","F34.SI","SG9999002679.SGD","SG9999016042.SGD","SGXZ58947870.SGD","BK6095","SG9999006597.SGD","SG9999013478.USD","SG9999002406.SGD","BK6509","SG9999014302.SGD","SG9999003826.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149}]}}