SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wilmar Intl

3.120

-0.010-0.32%

Volume:2.06M

Turnover:6.41M

Market Cap:19.48B

PE:12.79

High:3.130

Open:3.130

Low:3.080

Close:3.130

Loading ...

Overview Company News Filings

Indonesia arrests Wilmar employee linked to palm oil graft case

Singapore Shares Rise After Trump Touts Possible Tariff Reprieve for Auto Industry

Wilmar Drops 2.54% amid Denying Involvement in Indonesia Palm Oil Bribery Probe

Singapore Business Review

Is Wilmar International A Risky Investment?

Simply Wall St.

Wilmar Responds to Reports of Indonesian Judge Arrests in Bribery Case

SG Morning Call | Singapore Citizens Can Apply for S$6,000 Unemployment Benefit Scheme from Apr 15

Wilmar International Ltd - Investigations so FAR Have Not Involved Wilmar Group or Any of Its Employees

THOMSON REUTERS

Wilmar International Ltd - Believes Not Guilty of Charges

THOMSON REUTERS

Wilmar International Ltd - Media Reports on Action by Indonesian Attorney General's Office

THOMSON REUTERS

Wilmar International Limited's (SGX:F34) stock price dropped 4.0% last week; private companies would not be happy

Simply Wall St.

Wilmar maintains innocence after Indonesian judges who acquitted it are arrested on corruption charges

Surge in Director Acquisitions and Share Buybacks

Singapore directors, CEOs, companies continue share buybacks amid global stock market shake up

Component Stocks Led by DBS, Yangzijiang Buy Back Shares Amid STI's 7.46% Drop

The Edge Singapore

Singapore’s STI: Revealing the Top Blue Chips That Move the Market

The Smart Investor

Wilmar International Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

CIF/FOB Gulf Grain-Corn barge basis bids rise, traders await tariff details

Singapore Shares End Week in Red Despite Crossing 4,000 Mark For the First Time

Wilmar International Has Announced A Dividend Of $0.10

Simply Wall St.

Wilmar International Achieves Net Zero Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.12,"timestamp":1745294400000,"preClose":3.13,"halted":0,"volume":2059500,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24400682697175782,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"04-22 12:00:00 SGT Delay","open":3.13,"high":3.13,"low":3.08,"amount":6409170.1785,"amplitude":0.015974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24400682697175782,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":3.13,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.569011,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.244498,"volumeRatio":0.569011,"shares":6242733006,"dividePrice":0.152969,"high":3.13,"amplitude":0.015974,"preClose":3.13,"low":3.08,"week52Low":2.9421,"pbRate":"0.75","psRate":"0.22","week52High":3.47,"institutionHeld":0,"latestPrice":3.12,"eps":0.24399186345849988,"divideRate":0.049029,"volume":2059500,"delay":15,"ttmEps":0.24399186345849988,"open":3.13,"prevYearClose":3.1,"prevWeekClose":3.09,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.15,"twentyDayClose":3.29,"sixtyDayClose":3.06,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527231867","title":"Indonesia arrests Wilmar employee linked to palm oil graft case","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231867?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:49","pubTimestamp":1744782555,"startTime":"0","endTime":"0","summary":"April 16  - The Indonesian Attorney General's Office said it has arrested an employee of global palm oil company Wilmar Group WLIL.SI on graft charges related to corruption in obtaining export permits, a day after the firm denied its staff were being investigated.The announcement came after a string of arrests, including four judges and two lawyers, by the Attorney General's Office, which says the judges took 60 billion rupiah  to arrange for a favourable verdict against three companies, including Wilmar.The office said late on Tuesday that the suspect will be held for 20 days in a Jakarta prison.Wilmar did not immediately respond to a request for comment on the arrest. On Monday, Wilmar released a statement saying \"investigations so far have not involved Wilmar Group or any of its employees\".A court had last month acquitted three companies - Wilmar Group, Musim Mas Group, and North Sumatra-based Permata Hijau Group - on charges of misconduct in obtaining export permits in 2022. When t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999013460.SGD","F34.SI","SG9999004360.SGD","SG9999013478.USD","SG9999013486.USD","SG9999002679.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002406.SGD","BK6095","SG9999006597.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2527640814","title":"Singapore Shares Rise After Trump Touts Possible Tariff Reprieve for Auto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527640814","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527640814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:49","pubTimestamp":1744710541,"startTime":"0","endTime":"0","summary":"Singapore shares closed sharply higher on Tuesday, mirroring gains across major global indices after US President Donald Trump floated the possibility of a tariff reprieve for the auto industry.The in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999000343.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999016042.SGD","BK6509","SG9999013486.USD","SG9999003826.SGD","BK6505","SG9999002406.SGD","BK6520","SG9999014484.SGD","BK6039","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","F34.SI","SG9999013478.USD","LS9.SI","SG9999014492.USD","BK6059","SG9999002414.USD","BK6095","SG9999002679.SGD","H15.SI"],"gpt_icon":1},{"id":"1189002147","title":"Wilmar Drops 2.54% amid Denying Involvement in Indonesia Palm Oil Bribery Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=1189002147","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189002147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:02","pubTimestamp":1744700562,"startTime":"0","endTime":"0","summary":"It also said it has “zero tolerance for corrupt practices”. $Wilmar Intl$ has denied any involvement in the ongoing bribery investigation by Indonesian authorities, following the arrest of several judges who acquitted three palm oil companies of corruption charges last month.“To the best of our knowledge, investigations so far have not involved the Wilmar group or any of its employees, but we will assist in any investigation if we are called upon,” the group said in a statement.The judges are re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/agribusiness/news/wilmar-international-denies-involvement-in-indonesia-palm-oil-bribery-probe","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wilmar Drops 2.54% amid Denying Involvement in Indonesia Palm Oil Bribery Probe","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["F34.SI"],"gpt_icon":1},{"id":"2527318496","title":"Is Wilmar International A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527318496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527318496?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:41","pubTimestamp":1744695693,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/is-wilmar-international-sgxf34-a-risky-investment-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Wilmar International A Risky Investment?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F34.SI"],"gpt_icon":1},{"id":"2527048881","title":"Wilmar Responds to Reports of Indonesian Judge Arrests in Bribery Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2527048881","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527048881?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:12","pubTimestamp":1744686751,"startTime":"0","endTime":"0","summary":"Wilmar International (SGX:F34) has issued a statement addressing recent media reports concerning the arrest of Indonesian judges involved in a 2022 bribery case where the company was implicated.Indone","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wilmar Responds to Reports of Indonesian Judge Arrests in Bribery Case","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999003826.SGD","SG9999006597.SGD","SG9999014484.SGD","BK6509","SG9999002414.USD","SG9999004360.SGD","SG9999014492.USD","SG9999013460.SGD","SG9999014302.SGD","F34.SI","BK6095","SG9999002679.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999013478.USD","SG9999002406.SGD"],"gpt_icon":1},{"id":"1130244676","title":"SG Morning Call | Singapore Citizens Can Apply for S$6,000 Unemployment Benefit Scheme from Apr 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1130244676","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130244676?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:00","pubTimestamp":1744678800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.6%; SIA rose 1.5%; Genting Singapore rose 1.4%; SGX and Seatrium rose 1.1%.Stocks to Watch$Wilmar International(F34.SI)$: The agrib","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5I4.SI","F34.SI","STI.SI"],"gpt_icon":1},{"id":"2527630182","title":"Wilmar International Ltd - Investigations so FAR Have Not Involved Wilmar Group or Any of Its Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2527630182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527630182?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:36","pubTimestamp":1744623360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ04R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","BK6509","SG9999006597.SGD","SG9999013478.USD","SG9999013460.SGD","BK6095","SG9999014302.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999013486.USD","SG9999014492.USD","SG9999016042.SGD","F34.SI","SGXZ58947870.SGD","SG9999014484.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2527182637","title":"Wilmar International Ltd -  Believes Not Guilty of Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182637?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:36","pubTimestamp":1744623360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ04R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","SG9999002679.SGD","SG9999002406.SGD","BK6095","SG9999016042.SGD","SG9999014492.USD","F34.SI","SG9999013486.USD","SG9999014302.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999014484.SGD","SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999000343.SGD","SG9999003826.SGD","BK6509"],"gpt_icon":0},{"id":"2527182577","title":"Wilmar International Ltd - Media Reports on Action by Indonesian Attorney General's Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182577?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:36","pubTimestamp":1744623360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6095","SG9999000343.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999004360.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013486.USD","BK6509","SG9999002406.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999002414.USD","SG9999006597.SGD","F34.SI","SG9999013460.SGD"],"gpt_icon":0},{"id":"2527908650","title":"Wilmar International Limited's (SGX:F34) stock price dropped 4.0% last week; private companies would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527908650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527908650?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:22","pubTimestamp":1744611734,"startTime":"0","endTime":"0","summary":"Significant control over Wilmar International by private companies implies that the general public has more power to influence management and governance-related decisions. A total of 3 investors have a majority stake in the company with 57% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Every investor in Wilmar International Limited  should be aware of the most powerful shareholder groups. With 42% stake, private companies possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .As a result, private companies as a group endured the highest losses last week after market cap fell by S$812m.Let's delve deeper into each type of owner of Wilmar International, beginning with the chart below.The definition of company insiders can be subjective","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/wilmar-international-limiteds-sgx-f34-062214164.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wilmar-international-limiteds-sgx-f34-062214164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999016042.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999013478.USD","SG9999014492.USD","SG9999002414.USD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999013486.USD","SG9999014484.SGD","BK6509","SG9999013460.SGD","SG9999004360.SGD","SG9999002679.SGD","SG9999006597.SGD","SG9999000343.SGD","BK6095","F34.SI"],"gpt_icon":0},{"id":"2527151060","title":"Wilmar maintains innocence after Indonesian judges who acquitted it are arrested on corruption charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151060","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151060?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:37","pubTimestamp":1744598220,"startTime":"0","endTime":"0","summary":"A court last month has acquitted Wilmar Group, Musim Mas Group and Permata Hijau Group of charges of misconduct in obtaining export...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/wilmar-maintains-innocence-after-indonesian-judges-who-acquitted-it-are-arrested-corruption-charges","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/wilmar-maintains-innocence-after-indonesian-judges-who-acquitted-it-are-arrested-corruption-charges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999002414.USD","BK6509","AGO","SG9999006597.SGD","BK6095","SG9999013460.SGD","F34.SI","BK4107","SG9999014302.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013478.USD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2527976976","title":"Surge in Director Acquisitions and Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976976","media":"SGX","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976976?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"Over the five trading sessions from April 4 to April 10, institutions were net sellers of Singapore stocks, with net institutional outflow of S$445 million. This brings the net institutional outflow f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250414-surge-director-acquisitions-and-share-buybacks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0516423091.SGD","LU0011963245.USD","LU0210637038.USD","LU0516423174.USD","LU0762540952.USD","LU0878005551.USD","LU2257852520.SGD","LU0955648018.USD","CFA.SI","LU0082770016.SGD","LU0823397285.USD","BK6065","D05.SI","LU0084288322.USD","LU1130305938.SGD","SGXZ58947870.SGD","LU1770036033.HKD","LU0557290698.USD","LU0823417653.USD","BK6516","LU0096374516.USD","LU0577902371.SGD","F34.SI","LU0971096721.USD","SG9999014302.SGD","LU0955623706.USD","LU2506952170.USD","SG9999004360.SGD","SG9999011175.SGD","E28.SI","BK6504","LU1363072403.SGD","LU0955669360.SGD","IE0031814969.USD","LU2506951958.HKD","LU0029875118.USD","IE00BVYPNQ40.USD","LU2238330802.EUR","IE00BKZH1Z71.USD","LU1504937902.USD","LU0251143029.SGD","LU0873338254.USD","LU0261947096.USD","LU0630378429.USD","LU1242518857.USD","LU1242518931.SGD","LU1282649810.SGD","LU2506952097.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2526287909","title":"Singapore directors, CEOs, companies continue share buybacks amid global stock market shake up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287909","media":"Nicole Lim","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287909?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:35","pubTimestamp":1744090553,"startTime":"0","endTime":"0","summary":"This follows the global market rout which saw a US$10 trillion market wipeout over fears of Trump’s tariffs. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/singapore-directors-ceos-companies-continue-share-buybacks-amid-global-stock-market?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0326948709.USD","LU0823397285.USD","LU0950375773.USD","LU2152927971.USD","LU0979878070.USD","D05.SI","STI","SG9999001226.SGD","LU0878005551.USD","LU0235996351.USD","U11.SI","SG9999002562.SGD","BK6065","LU2257852520.SGD","LU0831103253.SGD","LU0577902298.EUR","LU0557290698.USD","LU0823417653.USD","LU2506951958.HKD","STI.SI","F34.SI","BK6095","LU0516423174.USD","LU0264606111.USD","LU0577902538.SGD","BS6.SI","LU0738912210.USD","SG9999002604.SGD","SG9999002406.SGD","SG9999002414.USD","RJAW.SI","SG9999013486.USD","BK6509","SG9999002679.SGD","LU0082770016.USD","LU1105468828.SGD","LU0205439572.USD","LU0823397103.USD","BK6523","LU0315178854.USD","SG9999013460.SGD","SG9999003826.SGD","SGXZ24219693.SGD","SG9999014484.SGD","LU2506952097.USD","SG9999003800.SGD","LU0516422366.SGD","LU0873338254.USD","LU1988902786.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2525883257","title":"Component Stocks Led by DBS, Yangzijiang Buy Back Shares Amid STI's 7.46% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883257","media":"The Edge Singapore ","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883257?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:13","pubTimestamp":1744006423,"startTime":"0","endTime":"0","summary":"DBS Group Holdings, down 9.28% for the day, spent $39.1 million to buy back 1 million shares","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/component-stocks-led-dbs-yangzijiang-buy-back-shares-amid-stis-746-drop?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Component Stocks Led by DBS, Yangzijiang Buy Back Shares Amid STI's 7.46% Drop","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0543330483.HKD","LU0061477393.USD","LU0048573645.USD","LU0823397285.USD","SGXZ43160589.SGD","LU0878004406.USD","SG9999002620.SGD","SG9999001903.USD","SG9999004360.SGD","LU1956131251.USD","BK6509","LU0210637038.USD","LU0955648018.USD","LU1504937902.USD","LU0898667661.SGD","BS6.SI","LU0971096721.USD","LU0882747503.HKD","LU0955623706.USD","BK4096","LU0532188223.SGD","SG9999013460.SGD","SG9999000343.SGD","SG9999013478.USD","LU0345775950.USD","LU0823417737.USD","SGXZ24219693.SGD","LU0048597586.USD","STI.SI","SG9999008742.SGD","LU2506952097.USD","LU0577902454.USD","BK6095","IE00BVYPNP33.GBP","LU0235996351.USD","F34.SI","D05.SI","LU0261947096.USD","SG9999001127.SGD","LU0557290698.USD","BK6523","SG9999001846.SGD","LU0577902298.EUR","LU0326948709.USD","SG9999001226.SGD","LU0251143029.SGD","LU0630378429.USD"],"gpt_icon":1},{"id":"2524020561","title":"Singapore’s STI: Revealing the Top Blue Chips That Move the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020561","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561000,"startTime":"0","endTime":"0","summary":"The giants that move the Singapore market are limited to a few.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapores-sti-revealing-the-top-blue-chips-that-move-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0029875118.USD","LU1634259557.SGD","LU0181495838.USD","LU1497734951.SGD","SG9999004360.SGD","SG9999003800.SGD","SG9999000343.SGD","LU0979878070.USD","SGXZ43160589.SGD","S63.SI","A17U.SI","CFA.SI","LU1242518857.USD","LU0898667661.SGD","S68.SI","LU0516423174.USD","FSTM.SI","IE00B0169L03.USD","LU1048596156.SGD","J36.SI","LU1634259391.SGD","LU0588545904.SGD","ES3.SI","IE0032834883.USD","BK6516","LU1504937902.USD","SGXZ27511609.SGD","IE0008368411.USD","STI.SI","LU0572939691.SGD","LU0348816934.USD","LU2242646235.USD","C38U.SI","LU0873338254.USD","FSTAS.SI","STI","SG9999006597.SGD","LU0762541174.USD","F34.SI","BK6133","LU0315178854.USD","LU0532188223.SGD","LU1048588211.SGD","SG9999001051.SGD","IE00B97KM107.HKD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2523954150","title":"Wilmar International Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954150?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:28","pubTimestamp":1743380918,"startTime":"0","endTime":"0","summary":"Wilmar International ( SGX:F34 ) Full Year 2024 Results Key Financial Results Revenue: US$67.4b (flat on FY 2023). Net...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/wilmar-international-full-year-2024-earnings-misses-expectat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wilmar International Full Year 2024 Earnings: Misses Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F34.SI"],"gpt_icon":0},{"id":"2523682631","title":"CIF/FOB Gulf Grain-Corn barge basis bids rise, traders await tariff details","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682631?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:08","pubTimestamp":1743199733,"startTime":"0","endTime":"0","summary":"U.S. CIF Gulf HRW wheat GRYPFor displays of FOB basis, please click on the following codes in brackets:. pageid=wheat-cash-marketU.S. barge freight                  BG/USU.S. export sales estimates         USDA/ESTU.S. grain export summary           GRA/UBrazil soybean export prices        SYBSBrazil corn export prices           SYBXArgentina grain prices              GRA/ARGRussia grain prices                 GRA/RU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB15W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014302.SGD","BK0238","SG9999006597.SGD","SG9999000343.SGD","SG9999014492.USD","SG9999016042.SGD","F34.SI","BK6095","SG9999002406.SGD","SG9999002414.USD","SGXZ58947870.SGD","SG9999013486.USD","BK6509","300999","SG9999002679.SGD","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2522528636","title":"Singapore Shares End Week in Red Despite Crossing 4,000 Mark For the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528636","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528636?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:52","pubTimestamp":1743155561,"startTime":"0","endTime":"0","summary":"Despite The Straits Times Index crossing the 4,000 mark for the first time, Singapore shares slipped into the negative territory for the first time this week, in line with losses across Asia as concer","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143029.SGD","LU0516423174.USD","LU0235996351.USD","LU0882747503.HKD","SG9999000343.SGD","LU0738912210.USD","LU0737861269.HKD","SG9999002620.SGD","LU0955669360.SGD","Z74.SI","LU1242518931.SGD","LU0878005551.USD","SG9999014302.SGD","LU0532188223.SGD","LU0197773160.USD","LU0414403682.SGD","S08.SI","SG9999000475.SGD","SG9999014484.SGD","BK6519","LU2663582299.SGD","SG9999005177.SGD","SG9999004360.SGD","LU0630378692.HKD","LU0348814723.USD","LU0264606111.USD","SG9999006597.SGD","LU0210637038.USD","LU0918141887.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999014492.USD","BK6509","LU0261945553.USD","SG9999006266.SGD","SGXZ24219693.SGD","BK6095","LU0163747925.USD","LU0873338254.USD","F34.SI","SG9999001135.SGD","SG9999004220.SGD","STI.SI","LU0106959298.USD","LU1105468828.SGD","LU0228367735.SGD","LU1211504680.USD","LU0516422366.SGD","LU0197773673.USD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2522472523","title":"Wilmar International Has Announced A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472523?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:21","pubTimestamp":1743142862,"startTime":"0","endTime":"0","summary":"Wilmar International Limited ( SGX:F34 ) will pay a dividend of $0.10 on the 15th of May. The dividend yield will be in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/wilmar-international-sgxf34-has-announced-a-dividend-of-010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar International Has Announced A Dividend Of $0.10","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","SG9999013478.USD","SG9999004360.SGD","BK6095","SG9999002414.USD","SG9999002679.SGD","SG9999014484.SGD","SG9999014302.SGD","BK6509","SG9999002406.SGD","F34.SI","SG9999013460.SGD","SG9999003826.SGD","SG9999013486.USD","SG9999014492.USD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2522925105","title":"Wilmar International Achieves Net Zero Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522925105","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522925105?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:10","pubTimestamp":1743138612,"startTime":"0","endTime":"0","summary":"Wilmar International's  near and long term emissions reduction targets were validated by the Science Based Targets initiative, according to a company release with the Singapore Exchange on Thursday.The targets were validated under the SBTi Corporate Net-Zero Standard and the SBTi Forest, Land, and Agriculture  Guidance, along with scope 3 emissions.Wilmar has committed to reduce Scope 1 and 2 GHG emissions by 50.4% by 2032 and has targeted absolute reduction in Scope 1 and 2 emissions by 2050.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar International Achieves Net Zero Targets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","SG9999006597.SGD","SG9999014492.USD","SG9999013478.USD","SG9999004360.SGD","F34.SI","SG9999013460.SGD","SG9999002414.USD","SG9999000343.SGD","BK6509","SG9999016042.SGD","SG9999003826.SGD","SG9999014302.SGD","BK6095","SG9999014484.SGD","SG9999013486.USD","SG9999002406.SGD","SGXZ58947870.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-04-21","current":12.73593,"percent":0.690751,"low":6.629091,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"high":1745.199537,"avg":12.860843,"sd":53.838107,"marketCap":19539754308},"quantilePoints":[{"date":"2020-04-24","current":11.669098,"twenty":11.648874,"median":13.797986,"eighty":15.871097,"marketCap":21510510407},{"date":"2020-04-30","current":12.436251,"twenty":11.646187,"median":13.797986,"eighty":15.871097,"marketCap":22652661402},{"date":"2020-05-08","current":12.059467,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":22018133071},{"date":"2020-05-15","current":13.166474,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":24304964010},{"date":"2020-05-22","current":13.01773,"twenty":11.649341,"median":13.79881,"eighty":15.873332,"marketCap":23994858280},{"date":"2020-05-29","current":13.825036,"twenty":11.649259,"median":13.798398,"eighty":15.874449,"marketCap":25273710851},{"date":"2020-06-05","current":14.362521,"twenty":11.649259,"median":13.817858,"eighty":15.874449,"marketCap":25854113771},{"date":"2020-06-12","current":13.967523,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":25164211271},{"date":"2020-06-19","current":13.446748,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":24278668972},{"date":"2020-06-26","current":14.699395,"twenty":11.649259,"median":13.875025,"eighty":15.874449,"marketCap":26504253145},{"date":"2020-07-03","current":14.592263,"twenty":11.649259,"median":13.938716,"eighty":15.874449,"marketCap":26313727002},{"date":"2020-07-10","current":15.033455,"twenty":11.662666,"median":14.013873,"eighty":17.290782,"marketCap":27077035867},{"date":"2020-07-17","current":15.202286,"twenty":11.649259,"median":13.991163,"eighty":15.874449,"marketCap":27330981485},{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-21","current":12.73593,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308}],"updateTime":1745297112494}}}