SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

937.928

-0.695-0.07%

Apr 17 17:04 SGT delayed 15 min

Number of Gainers:3

Number of Losers:1

Number of Flat:8

PE:- -

High:943.796

Open:943.796

Low:925.130

Close:938.623

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tye Soon SI BFU.SI	0.31	+3.33%	+0.010	10.00K	3.10K	27.05M
Hong Leong Asia SI H22.SI	1.09	+0.93%	+0.010	423.20K	455.04K	815.47M
Jardine C&C SI C07.SI	25.08	+0.64%	+0.160	100.00K	2.51M	9.91B
TC Auto SI VI2.SI	0.029	0.00%	+0.000	0.00	0.00	17.10M
MeGroup SI SJY.SI	0.061	0.00%	+0.000	0.00	0.00	7.29M
Stamford Tyres SI S29.SI	0.2	0.00%	+0.000	0.00	0.00	47.48M
ChinaKundaTech SI GU5.SI	0.013	0.00%	+0.000	0.00	0.00	5.33M
YHI Intl SI BPF.SI	0.46	0.00%	+0.000	0.00	0.00	134.19M
GRP^ SI BLU.SI	0.075	0.00%	+0.000	0.00	0.00	13.51M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	+0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.073	0.00%	+0.000	0.00	0.00	398.81M
Sri Trang Agro SI NC2.SI	0.535	-2.73%	-0.015	10.00K	5.27K	821.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":937.9275,"timestamp":1744880656719,"preClose":938.6226,"halted":0,"volume":543200,"delay":0,"changeRate":-0.000741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.695129,"latestTime":"04-17 17:16:00 SGT","open":943.7964,"high":943.7964,"low":925.13025,"amount":2977336,"amplitude":0.019887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.820331,"peRate":9.921812,"turnoverRate":0.000165,"increases":3,"decrements":1,"flats":8,"marketCap":12239951730,"floatMarketCap":2241615826.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":943.7964,"amplitude":0.019887,"preClose":938.6226,"low":925.13025,"pbRate":"0.820331","latestPrice":937.9275,"volume":543200,"delay":0,"open":943.7964,"prevYearClose":1052.7772,"prevWeekClose":937.5861,"prevMonthClose":1008.1369,"prevQuarterClose":1008.1369,"fiveDayClose":921.3744,"twentyDayClose":980.6413,"sixtyDayClose":1044.3782,"secType":"PLATE","market":"SI","turnoverRate":0.000165,"peRate":9.921812,"marketCap":12239951730,"floatMarketCap":2241615826.375,"timestamp":1744880656719,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.033333,"symbol":"BFU.SI","floatShares":19993343,"roa":0.033377,"nameCN":"Tye Soon","roe":0.068617,"lyrEps":0.04853,"changeRateMTD":0.033333,"shares":87265029,"dividePrice":0.01913,"high":0.31,"changeRateQTD":0.033333,"amplitude":0,"preClose":0.3,"changeRateWTD":0.033333,"low":0.31,"week52Low":0.22,"lyrPeRate":6.387801,"pbRate":0.434085,"changeRateYTD":0,"week52High":0.33,"changeRate":0.033333,"askSize":0,"floatMarketCap":6197936.33,"latestPrice":0.31,"askPrice":0,"peRate":6.387801,"amount":3100,"changeRate20Day":0.068966,"bidSize":0,"change":0.01,"eps":0.04853,"marketValue":27052158.99,"divideRate":0.06171,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.033333,"turnoverRate":0.0005,"open":0.31},{"changeRate5Day":0.058252,"symbol":"H22.SI","floatShares":156897279,"roa":0.007736,"nameCN":"Hong Leong Asia","roe":0.062996,"lyrEps":0.117352,"changeRateMTD":-0.141732,"shares":748141318,"dividePrice":0.04,"high":1.09,"changeRateQTD":-0.141732,"amplitude":0.027778,"preClose":1.08,"changeRateWTD":0.079208,"low":1.06,"week52Low":0.5735,"lyrPeRate":9.288295,"pbRate":0.80411,"changeRateYTD":0.197802,"week52High":1.28,"changeRate":0.009259,"askSize":0,"floatMarketCap":171018034.11,"latestPrice":1.09,"askPrice":0,"peRate":9.288295,"amount":455040,"changeRate20Day":0.058252,"bidSize":0,"change":0.01,"eps":0.117352,"marketValue":815474036.62,"divideRate":0.036697,"bidPrice":0,"market":"SI","volume":423200,"changeRate60Day":0.165775,"turnoverRate":0.002697,"open":1.08},{"changeRate5Day":0.042394,"symbol":"C07.SI","floatShares":56252083,"roa":0.050334,"nameCN":"Jardine C&C","roe":0.14079,"lyrEps":2.393218,"changeRateMTD":-0.050719,"shares":395236288,"dividePrice":1.468044,"high":25.24,"changeRateQTD":-0.050719,"amplitude":0.016051,"preClose":24.92,"changeRateWTD":0.034653,"low":24.84,"week52Low":23.1,"lyrPeRate":10.479614,"pbRate":0.912096,"changeRateYTD":-0.114719,"week52High":29.5,"changeRate":0.006421,"askSize":0,"floatMarketCap":1410802241.64,"latestPrice":25.08,"askPrice":0,"peRate":8.005871,"amount":2513926,"changeRate20Day":-0.037606,"bidSize":0,"change":0.16,"eps":3.132701,"marketValue":9912526103.039999,"divideRate":0.058534,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.097842,"turnoverRate":0.001778,"open":25.15},{"changeRate5Day":0.035714,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.216216,"shares":589615183,"dividePrice":0.001221,"high":0.029,"changeRateQTD":-0.216216,"amplitude":0,"preClose":0.029,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.040975,"changeRateYTD":-0.442308,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5804690.344,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.292683,"bidSize":0,"change":0,"eps":-0.032312,"marketValue":17098840.307,"divideRate":0.042103,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.408163,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MeGroup","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":0.016667,"shares":119523315,"dividePrice":0.002082,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.06,"lyrPeRate":0.825876,"pbRate":0.414797,"changeRateYTD":-0.383838,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1157400.336,"latestPrice":0.061,"askPrice":0,"peRate":2.214295,"amount":0,"changeRate20Day":-0.102941,"bidSize":0,"change":0,"eps":0.027548,"marketValue":7290922.215,"divideRate":0.034131,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.282353,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"Stamford Tyres","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":0.015228,"shares":237386244,"dividePrice":0.015,"high":0.2,"changeRateQTD":0.015228,"amplitude":0,"preClose":0.2,"changeRateWTD":0.005025,"low":0.2,"week52Low":0.1604,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"GU5.SI","floatShares":225726650,"roa":-0.21374,"nameCN":"ChinaKundaTech","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":-0.1875,"shares":409800000,"dividePrice":0,"high":0.013,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":11.99773,"changeRateYTD":-0.409091,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":2934446.45,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.003933,"marketValue":5327400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.010753,"symbol":"BPF.SI","floatShares":86736294,"roa":0.015895,"nameCN":"YHI Intl","roe":0.033344,"lyrEps":0.03287,"changeRateMTD":0.022222,"shares":291714811,"dividePrice":0.023,"high":0.46,"changeRateQTD":0.022222,"amplitude":0,"preClose":0.46,"changeRateWTD":-0.010753,"low":0.46,"week52Low":0.405,"lyrPeRate":13.994524,"pbRate":0.479479,"changeRateYTD":-0.051546,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":39898695.24,"latestPrice":0.46,"askPrice":0,"peRate":14.024817,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032799,"marketValue":134188813.06,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.021277,"turnoverRate":0,"open":0.46},{"changeRate5Day":0.013514,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.107143,"shares":180197010,"dividePrice":0.01,"high":0.075,"changeRateQTD":-0.107143,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.386744,"changeRateYTD":0.086957,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":4746591.9,"latestPrice":0.075,"askPrice":0,"peRate":12.933264,"amount":0,"changeRate20Day":-0.013158,"bidSize":0,"change":0,"eps":0.005799,"marketValue":13514775.75,"divideRate":0.133333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"Halcyon Agri","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.01627,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030195,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.051948,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"Gallant Venture","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.039474,"shares":5463155283,"dividePrice":0,"high":0.073,"changeRateQTD":-0.039474,"amplitude":0,"preClose":0.073,"changeRateWTD":-0.051948,"low":0.073,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.597949,"changeRateYTD":0.013889,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":97212531.814,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0875,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":398810335.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.141176,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.024904,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"Sri Trang Agro","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":-0.043447,"shares":1535999998,"dividePrice":0.037291,"high":0.535,"changeRateQTD":-0.043447,"amplitude":0.036364,"preClose":0.55,"changeRateWTD":-0.043447,"low":0.515,"week52Low":0.4474,"lyrPeRate":0.491962,"pbRate":0.431349,"changeRateYTD":-0.143452,"week52High":0.9322,"changeRate":-0.027273,"askSize":0,"floatMarketCap":452479051.795,"latestPrice":0.535,"askPrice":0,"peRate":13.192528,"amount":5270,"changeRate20Day":-0.018889,"bidSize":0,"change":-0.015,"eps":0.040553,"marketValue":821759998.93,"divideRate":0.069703,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.136958,"turnoverRate":0.000012,"open":0.515}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.