SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

977.393

-3.404-0.35%

Number of Gainers:2

Number of Losers:3

Number of Flat:7

PE:- -

High:986.721

Open:980.567

Low:972.246

Close:980.798

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YHI Intl SI BPF.SI	0.475	+1.06%	+0.005	133.40K	62.37K	138.56M
Hong Leong Asia SI H22.SI	1.02	+0.99%	+0.010	779.00K	795.91K	763.04M
TC Auto SI VI2.SI	0.04	0.00%	+0.000	0.00	0.00	23.58M
MeGroup SI SJY.SI	0.062	0.00%	+0.000	0.00	0.00	7.41M
Stamford Tyres SI S29.SI	0.2	0.00%	+0.000	40.00K	7.98K	47.48M
Sri Trang Agro SI NC2.SI	0.615	0.00%	+0.000	10.50K	6.46K	944.64M
Tye Soon SI BFU.SI	0.3	0.00%	+0.000	0.00	0.00	26.18M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	+0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.073	0.00%	+0.000	0.00	0.00	398.81M
Jardine C&C SI C07.SI	25.72	-0.69%	-0.180	47.20K	1.21M	10.17B
GRP^ SI BLU.SI	0.08	-1.23%	-0.001	2.00K	160.00	14.42M
ChinaKundaTech SI GU5.SI	0.015	-6.25%	-0.001	270.70K	4.02K	6.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":977.39325,"timestamp":1741147180116,"preClose":980.79755,"halted":0,"volume":1522400,"delay":0,"changeRate":-0.003471,"change":-3.404297,"pbRate":0.824479,"amount":8213887.1,"amplitude":0.014758,"prevYearClose":1052.7772,"fiveDayClose":1012.3731,"twentyDayClose":1019.4919,"turnoverRate":0.00046,"marketCap":12579133689,"floatMarketCap":2450699561.875,"peRate":9.929091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":986.72144,"amplitude":0.014758,"preClose":980.79755,"low":972.2464,"pbRate":"0.824479","latestPrice":977.39325,"volume":1522400,"delay":0,"open":980.5673,"prevYearClose":1052.7772,"prevWeekClose":996.8046,"prevMonthClose":996.8046,"prevQuarterClose":1052.7772,"fiveDayClose":1012.3731,"twentyDayClose":1019.4919,"sixtyDayClose":1089.0791,"secType":"PLATE","market":"SI","turnoverRate":0.00046,"peRate":9.929091,"marketCap":12579133689,"floatMarketCap":2450699561.875,"timestamp":1741147180116,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.030612,"symbol":"BPF.SI","floatShares":121416517,"roa":0.015948,"nameCN":"YHI Intl","roe":0.033488,"lyrEps":0.0329,"changeRateMTD":-0.010417,"shares":291714811,"dividePrice":0.0315,"high":0.475,"changeRateQTD":-0.020619,"amplitude":0.021277,"preClose":0.47,"changeRateWTD":-0.010417,"low":0.465,"week52Low":0.405,"lyrPeRate":14.43769,"pbRate":0.495114,"changeRateYTD":-0.020619,"week52High":0.53,"changeRate":0.010638,"askSize":0,"floatMarketCap":57672845.575,"latestPrice":0.475,"askPrice":0,"peRate":14.481707,"amount":62365,"changeRate20Day":-0.020619,"bidSize":0,"change":0.005,"eps":0.0328,"marketValue":138564535.225,"divideRate":0.066316,"bidPrice":0,"market":"SI","volume":133400,"changeRate60Day":0,"turnoverRate":0.001099,"open":0.465},{"changeRate5Day":0,"symbol":"H22.SI","floatShares":154556293,"roa":0.0075,"nameCN":"Hong Leong Asia","roe":0.062996,"lyrEps":0.117352,"changeRateMTD":0.114754,"shares":748081318,"dividePrice":0.04,"high":1.04,"changeRateQTD":0.120879,"amplitude":0.029703,"preClose":1.01,"changeRateWTD":0.114754,"low":1.01,"week52Low":0.5687,"lyrPeRate":8.691799,"pbRate":0.752409,"changeRateYTD":0.120879,"week52High":1.05,"changeRate":0.009901,"askSize":0,"floatMarketCap":157647418.86,"latestPrice":1.02,"askPrice":0,"peRate":8.691799,"amount":795908,"changeRate20Day":0.035533,"bidSize":0,"change":0.01,"eps":0.117352,"marketValue":763042944.36,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":779000,"changeRate60Day":0.221557,"turnoverRate":0.00504,"open":1.01},{"changeRate5Day":-0.130435,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.130435,"shares":589615183,"dividePrice":0.001254,"high":0.04,"changeRateQTD":-0.230769,"amplitude":0,"preClose":0.04,"changeRateWTD":-0.130435,"low":0.04,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.397218,"changeRateYTD":-0.230769,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":8006469.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.033204,"marketValue":23584607.32,"divideRate":0.03135,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.298246,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.173333,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MeGroup","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.173333,"shares":119523315,"dividePrice":0.002109,"high":0.062,"changeRateQTD":-0.373737,"amplitude":0,"preClose":0.062,"changeRateWTD":-0.173333,"low":0.062,"week52Low":0.061,"lyrPeRate":0.839415,"pbRate":0.416103,"changeRateYTD":-0.373737,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1176374.112,"latestPrice":0.062,"askPrice":0,"peRate":2.221268,"amount":0,"changeRate20Day":-0.21519,"bidSize":0,"change":0,"eps":0.027912,"marketValue":7410445.53,"divideRate":0.034016,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.38,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"Stamford Tyres","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":-0.02439,"shares":237386244,"dividePrice":0.015,"high":0.2,"changeRateQTD":-0.069767,"amplitude":0.005,"preClose":0.2,"changeRateWTD":-0.02439,"low":0.199,"week52Low":0.154,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":7979,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":-0.130435,"turnoverRate":0.00026,"open":0.199},{"changeRate5Day":-0.039063,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"Sri Trang Agro","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":-0.008065,"shares":1535999998,"dividePrice":0.038126,"high":0.625,"changeRateQTD":-0.08209,"amplitude":0.01626,"preClose":0.615,"changeRateWTD":-0.008065,"low":0.615,"week52Low":0.58,"lyrPeRate":0.565526,"pbRate":0.484986,"changeRateYTD":-0.08209,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":520139470.755,"latestPrice":0.615,"askPrice":0,"peRate":14.832983,"amount":6462.5,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":0.041462,"marketValue":944639998.77,"divideRate":0.061993,"bidPrice":0,"market":"SI","volume":10500,"changeRate60Day":-0.157534,"turnoverRate":0.000012,"open":0.625},{"changeRate5Day":0,"symbol":"BFU.SI","floatShares":19993343,"roa":0.035861,"nameCN":"Tye Soon","roe":0.07097,"lyrEps":0.048736,"changeRateMTD":0.016949,"shares":87265029,"dividePrice":0.01488,"high":0.3,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.3,"changeRateWTD":0.016949,"low":0.3,"week52Low":0.2449,"lyrPeRate":6.155614,"pbRate":0.422257,"changeRateYTD":-0.032258,"week52High":0.3429,"changeRate":0,"askSize":0,"floatMarketCap":5998002.9,"latestPrice":0.3,"askPrice":0,"peRate":6.068452,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049436,"marketValue":26179508.7,"divideRate":0.0496,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032258,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.017075,"nameCN":"Halcyon Agri","roe":-0.05746,"lyrEps":-0.023,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0.994004,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030823,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.075949,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"Gallant Venture","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.026667,"shares":5463155283,"dividePrice":0,"high":0.073,"changeRateQTD":0.013889,"amplitude":0,"preClose":0.073,"changeRateWTD":-0.026667,"low":0.073,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.597949,"changeRateYTD":0.013889,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":97212531.814,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.151163,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":398810335.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.042857,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.035259,"symbol":"C07.SI","floatShares":60174843,"roa":0.050334,"nameCN":"Jardine C&C","roe":0.14079,"lyrEps":2.393218,"changeRateMTD":-0.035259,"shares":395236288,"dividePrice":1.500928,"high":25.72,"changeRateQTD":-0.092128,"amplitude":0.007722,"preClose":25.9,"changeRateWTD":-0.035259,"low":25.52,"week52Low":22.4126,"lyrPeRate":10.747036,"pbRate":0.914878,"changeRateYTD":-0.092128,"week52High":29.5,"changeRate":-0.00695,"askSize":0,"floatMarketCap":1547696961.96,"latestPrice":25.72,"askPrice":0,"peRate":8.030289,"amount":1207462.612,"changeRate20Day":-0.05891,"bidSize":0,"change":-0.18,"eps":3.202873,"marketValue":10165477327.359999,"divideRate":0.058356,"bidPrice":0,"market":"SI","volume":47200,"changeRate60Day":-0.123082,"turnoverRate":0.000784,"open":25.91},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":0,"shares":180197010,"dividePrice":0.01,"high":0.08,"changeRateQTD":0.15942,"amplitude":0,"preClose":0.081,"changeRateWTD":0,"low":0.08,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.412527,"changeRateYTD":0.15942,"week52High":0.086,"changeRate":-0.012346,"askSize":0,"floatMarketCap":5063031.36,"latestPrice":0.08,"askPrice":0,"peRate":13.795482,"amount":160,"changeRate20Day":-0.012346,"bidSize":0,"change":-0.001,"eps":0.005799,"marketValue":14415760.8,"divideRate":0.125,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.230769,"turnoverRate":0.000032,"open":0.08},{"changeRate5Day":-0.117647,"symbol":"GU5.SI","floatShares":223822351,"roa":-0.21374,"nameCN":"ChinaKundaTech","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":-0.117647,"shares":409800000,"dividePrice":0,"high":0.016,"changeRateQTD":-0.318182,"amplitude":0.125,"preClose":0.016,"changeRateWTD":-0.117647,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":13.557074,"changeRateYTD":-0.318182,"week52High":0.046,"changeRate":-0.0625,"askSize":0,"floatMarketCap":3357335.265,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":4020.6,"changeRate20Day":-0.117647,"bidSize":0,"change":-0.001,"eps":-0.004016,"marketValue":6147000,"divideRate":0,"bidPrice":0,"market":"SI","volume":270700,"changeRate60Day":-0.117647,"turnoverRate":0.001209,"open":0.015}]}}}