GRP^

0.080

-0.001-1.23%

Volume:2.00K

Turnover:160.00

Market Cap:14.42M

PE:13.80

High:0.080

Open:0.080

Low:0.080

Close:0.081

Loading ...

Overview Company News Filings

Concept

Automobiles & Auto Parts-1.29%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLU.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLU.SI\",,,,,undefined,":{"symbol":"BLU.SI","market":"SI","secType":"STK","nameCN":"GRP^","latestPrice":0.08,"timestamp":1741166160000,"preClose":0.081,"halted":0,"volume":2000,"delay":15,"changeRate":-0.012346,"change":-0.001,"floatShares":63287892,"shares":180197010,"eps":0.005799,"lyrEps":-0.000055,"pbRate":0.41,"amount":160,"amplitude":0,"volumeRatio":0.43859647891659,"dividePrice":0.01,"prevYearClose":0.069,"fiveDayClose":0.08,"twentyDayClose":0.081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLU.SI\",,,,,undefined,":{"symbol":"BLU.SI","floatShares":63287892,"roa":"3.41%","roe":"1.26%","lyrEps":-0.000055,"volumeRatio":0.43859647891659,"shares":180197010,"dividePrice":0.01,"high":0.08,"amplitude":0,"preClose":0.081,"low":0.08,"week52Low":0.035,"pbRate":"0.41","psRate":"0.86","week52High":0.086,"institutionHeld":0,"latestPrice":0.08,"eps":0.005799,"divideRate":0.125,"volume":2000,"delay":15,"ttmEps":0.005799,"open":0.08,"prevYearClose":0.069,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.069,"fiveDayClose":0.08,"twentyDayClose":0.081,"sixtyDayClose":0.065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-11-24","symbol":"BLU.SI","defaultRemindTime":1637713800000,"type":"split","dateTimestamp":1637683200000,"forFactor":3,"toFactor":5,"ratio":0.6},{"market":"SI","date":"2019-10-30","symbol":"BLU.SI","amount":0.01,"name":"GRP LTD","recordDate":"2019-11-07","payableDate":"2019-10-31","currency":"SGD","type":"dividend","dateTimestamp":1572364800000},{"market":"SI","date":"2018-11-09","symbol":"BLU.SI","amount":0.005,"name":"GRP LTD","recordDate":"2018-11-22","payableDate":"2018-11-13","currency":"SGD","type":"dividend","dateTimestamp":1541692800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-22","value":0.005,"currency":"SGD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-07","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLU.SI","date":"2025-03-04","current":13.95407,"percent":1,"low":-1351.4775,"twenty":-13.922737,"median":-5.882404,"eighty":-2.678499,"high":13.95407,"avg":-46.745544,"sd":165.548661,"marketCap":14595957},"quantilePoints":[{"date":"2020-03-06","current":-7.17947,"twenty":-7.141031,"median":3.042035,"eighty":20.5533,"marketCap":30965056},{"date":"2020-03-13","current":-6.879804,"twenty":-7.141031,"median":3.042035,"eighty":20.5533,"marketCap":29672593},{"date":"2020-03-20","current":-7.42868,"twenty":-7.171782,"median":3.042035,"eighty":20.5533,"marketCap":32039895},{"date":"2020-03-27","current":-6.782372,"twenty":-7.218292,"median":3.042035,"eighty":20.5533,"marketCap":29252369},{"date":"2020-04-03","current":-7.0791,"twenty":-7.218292,"median":3.011615,"eighty":20.5533,"marketCap":30532160},{"date":"2020-04-09","current":-7.0791,"twenty":-7.218292,"median":3.011615,"eighty":20.5533,"marketCap":30532160},{"date":"2020-04-17","current":-7.0791,"twenty":-7.22793,"median":3.011615,"eighty":20.5533,"marketCap":30532160},{"date":"2020-04-24","current":-6.400863,"twenty":-7.22793,"median":3.006584,"eighty":20.5533,"marketCap":27606923},{"date":"2020-04-30","current":-6.400863,"twenty":-7.22793,"median":2.987187,"eighty":20.5533,"marketCap":27606923},{"date":"2020-05-08","current":-6.400863,"twenty":-7.22793,"median":2.965985,"eighty":20.5533,"marketCap":27606923},{"date":"2020-05-15","current":-6.342804,"twenty":-7.22793,"median":2.928995,"eighty":20.5533,"marketCap":27356513},{"date":"2020-05-22","current":-7.175466,"twenty":-7.22793,"median":2.920354,"eighty":20.5533,"marketCap":30947787},{"date":"2020-05-29","current":-7.796367,"twenty":-7.305763,"median":2.909598,"eighty":20.5533,"marketCap":33625731},{"date":"2020-06-05","current":-7.815351,"twenty":-7.379363,"median":2.880502,"eighty":20.5533,"marketCap":33707610},{"date":"2020-06-12","current":-8.346922,"twenty":-7.42868,"median":2.768252,"eighty":20.5533,"marketCap":36000276},{"date":"2020-06-19","current":-7.949692,"twenty":-7.537755,"median":2.715624,"eighty":20.5533,"marketCap":34287021},{"date":"2020-06-26","current":-8.326256,"twenty":-7.537755,"median":2.715624,"eighty":20.5533,"marketCap":35911143},{"date":"2020-07-03","current":-8.326256,"twenty":-7.656772,"median":2.696227,"eighty":20.5533,"marketCap":35911143},{"date":"2020-07-10","current":-8.326256,"twenty":3.860066,"median":52.904537,"eighty":-7.794437,"marketCap":35911143},{"date":"2020-07-17","current":-8.326256,"twenty":-7.696445,"median":2.618638,"eighty":20.5533,"marketCap":35911143},{"date":"2020-07-24","current":-8.326256,"twenty":-7.736117,"median":2.560446,"eighty":20.5533,"marketCap":35911143},{"date":"2020-07-30","current":-8.326256,"twenty":-7.736117,"median":2.521651,"eighty":20.5533,"marketCap":35911143},{"date":"2020-08-07","current":-6.987361,"twenty":-7.736117,"median":2.424665,"eighty":20.5533,"marketCap":30136487},{"date":"2020-08-14","current":-7.029201,"twenty":-7.736117,"median":2.366473,"eighty":20.5533,"marketCap":30316945},{"date":"2020-08-21","current":-7.531287,"twenty":-7.736117,"median":-1.962508,"eighty":20.5533,"marketCap":32482441},{"date":"2020-08-28","current":-7.531287,"twenty":-7.736117,"median":-1.992856,"eighty":20.5533,"marketCap":32482441},{"date":"2020-09-04","current":-7.531287,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":32482441},{"date":"2020-09-11","current":-7.531287,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":32482441},{"date":"2020-09-18","current":-7.112882,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":30677861},{"date":"2020-09-25","current":-7.112882,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":30677861},{"date":"2020-10-02","current":-7.071042,"twenty":-7.736117,"median":-2.357033,"eighty":20.5533,"marketCap":30497403},{"date":"2020-10-09","current":-7.071042,"twenty":-7.736117,"median":-2.46831,"eighty":20.5533,"marketCap":30497403},{"date":"2020-10-16","current":-6.485275,"twenty":-7.736117,"median":-2.478426,"eighty":20.5533,"marketCap":27970991},{"date":"2020-10-23","current":-6.485275,"twenty":-7.736117,"median":-2.496983,"eighty":20.195388,"marketCap":27970991},{"date":"2020-10-30","current":-12.388241,"twenty":-7.750703,"median":-2.529006,"eighty":19.907948,"marketCap":28331907},{"date":"2020-11-06","current":-13.808549,"twenty":-7.775789,"median":-2.549238,"eighty":19.907948,"marketCap":31580151},{"date":"2020-11-13","current":-11.441369,"twenty":-7.783628,"median":-2.549238,"eighty":19.907948,"marketCap":26166411},{"date":"2020-11-20","current":-9.942155,"twenty":-7.815351,"median":-2.592788,"eighty":19.840433,"marketCap":22737709},{"date":"2020-11-27","current":-10.257779,"twenty":-7.815462,"median":-2.645319,"eighty":19.783155,"marketCap":23459541},{"date":"2020-12-04","current":-12.388241,"twenty":-7.815462,"median":-2.66022,"eighty":19.783155,"marketCap":28331907},{"date":"2020-12-11","current":-12.388241,"twenty":-7.841657,"median":-2.670041,"eighty":19.783155,"marketCap":28331907},{"date":"2020-12-18","current":-12.388241,"twenty":-7.841657,"median":-2.670041,"eighty":19.783155,"marketCap":28331907},{"date":"2020-12-24","current":-4.976072,"twenty":-7.842371,"median":-2.719487,"eighty":19.865602,"marketCap":23820457},{"date":"2020-12-31","current":-6.257788,"twenty":-7.843086,"median":-2.842602,"eighty":19.948048,"marketCap":29956029},{"date":"2021-01-08","current":-6.257788,"twenty":-7.847459,"median":-2.953879,"eighty":20.195388,"marketCap":29956029},{"date":"2021-01-15","current":-6.257788,"twenty":-7.848575,"median":-2.991435,"eighty":20.195388,"marketCap":29956029},{"date":"2021-01-22","current":-6.257788,"twenty":-7.848575,"median":-2.994343,"eighty":20.195388,"marketCap":29956029},{"date":"2021-01-29","current":-5.654627,"twenty":-7.848575,"median":-2.994343,"eighty":20.195388,"marketCap":27068701},{"date":"2021-02-05","current":-5.654627,"twenty":-7.850805,"median":-2.994343,"eighty":19.783155,"marketCap":27068701},{"date":"2021-02-11","current":-5.579232,"twenty":-7.850805,"median":-2.994343,"eighty":19.371004,"marketCap":26707785},{"date":"2021-02-19","current":-5.78196,"twenty":-7.850805,"median":-3.040849,"eighty":3.860066,"marketCap":27429617},{"date":"2021-02-26","current":-5.629803,"twenty":-7.850805,"median":-3.072666,"eighty":3.801874,"marketCap":26707785},{"date":"2021-03-05","current":-5.858038,"twenty":-7.850805,"median":-3.212401,"eighty":3.801874,"marketCap":27790533},{"date":"2021-03-12","current":-5.32487,"twenty":-7.850805,"median":-3.212734,"eighty":3.782477,"marketCap":25261181},{"date":"2021-03-19","current":-5.513821,"twenty":-7.85803,"median":-3.433669,"eighty":3.782477,"marketCap":26157566},{"date":"2021-03-26","current":-5.812226,"twenty":-7.85803,"median":-3.600852,"eighty":3.782477,"marketCap":27573202},{"date":"2021-04-01","current":-5.850215,"twenty":-7.85803,"median":-3.751808,"eighty":3.782477,"marketCap":27753419},{"date":"2021-04-07","current":-5.888203,"twenty":-7.865255,"median":-3.896249,"eighty":3.76308,"marketCap":27933636},{"date":"2021-04-16","current":-6.191423,"twenty":-7.88693,"median":-3.918207,"eighty":3.68549,"marketCap":29372112},{"date":"2021-04-23","current":-6.419328,"twenty":-7.88693,"median":-4.001677,"eighty":3.68549,"marketCap":30453294},{"date":"2021-04-30","current":-6.875139,"twenty":-7.893692,"median":-4.116791,"eighty":3.68549,"marketCap":32615658},{"date":"2021-05-07","current":-6.761186,"twenty":-7.900454,"median":-4.174468,"eighty":3.68549,"marketCap":32075067},{"date":"2021-05-11","current":-6.837155,"twenty":-7.900454,"median":-4.187468,"eighty":3.68549,"marketCap":32435461},{"date":"2021-05-21","current":-6.875139,"twenty":-7.920739,"median":-4.239315,"eighty":3.68549,"marketCap":32615658},{"date":"2021-05-28","current":-6.875139,"twenty":-7.92653,"median":-4.334397,"eighty":3.68549,"marketCap":32615658},{"date":"2021-06-04","current":-7.141028,"twenty":-7.93232,"median":-4.410848,"eighty":3.68549,"marketCap":33877037},{"date":"2021-06-10","current":-7.103044,"twenty":-7.938111,"median":-4.505814,"eighty":3.607901,"marketCap":33696840},{"date":"2021-06-18","current":-6.913123,"twenty":-7.949692,"median":-4.505814,"eighty":3.588504,"marketCap":32795855},{"date":"2021-06-25","current":-7.06506,"twenty":-7.949692,"median":-4.615258,"eighty":3.498341,"marketCap":33516643},{"date":"2021-07-01","current":-6.951107,"twenty":-7.949692,"median":-4.63139,"eighty":3.460481,"marketCap":32976052},{"date":"2021-07-09","current":-6.761186,"twenty":-7.949692,"median":-4.6804,"eighty":3.39453,"marketCap":32075067},{"date":"2021-07-14","current":-6.723202,"twenty":-7.949692,"median":-4.6804,"eighty":3.39453,"marketCap":31894870},{"date":"2021-07-23","current":-7.027075,"twenty":-7.949692,"median":-4.724904,"eighty":3.270188,"marketCap":33336446},{"date":"2021-07-30","current":-7.027075,"twenty":-7.949692,"median":-4.753914,"eighty":3.200557,"marketCap":33336446},{"date":"2021-08-06","current":-6.457313,"twenty":-7.949692,"median":-4.778419,"eighty":3.194137,"marketCap":30633491},{"date":"2021-08-13","current":-6.647234,"twenty":-7.949692,"median":-4.827428,"eighty":3.194137,"marketCap":31534476},{"date":"2021-08-20","current":-6.837155,"twenty":-7.949692,"median":-4.851933,"eighty":3.118086,"marketCap":32435461},{"date":"2021-08-27","current":-34.396035,"twenty":-7.949692,"median":-4.876437,"eighty":3.118086,"marketCap":32435461},{"date":"2021-09-03","current":-34.013857,"twenty":-8.016637,"median":-4.876437,"eighty":3.054342,"marketCap":32075067},{"date":"2021-09-10","current":-33.631679,"twenty":-8.326256,"median":-4.876437,"eighty":3.042035,"marketCap":31714673},{"date":"2021-09-17","current":-33.631679,"twenty":-8.326256,"median":-4.900942,"eighty":3.042035,"marketCap":31714673},{"date":"2021-09-24","current":-35.924748,"twenty":-8.326256,"median":-4.976072,"eighty":3.042035,"marketCap":33877037},{"date":"2021-10-01","current":-31.529699,"twenty":-8.326256,"median":-5.192047,"eighty":3.042035,"marketCap":29732506},{"date":"2021-10-08","current":-31.529699,"twenty":-8.326256,"median":-5.432776,"eighty":3.042035,"marketCap":29732506},{"date":"2021-10-15","current":-31.529699,"twenty":-8.326256,"median":-5.579232,"eighty":3.011615,"marketCap":29732506},{"date":"2021-10-21","current":-33.058411,"twenty":-8.623755,"median":-5.629803,"eighty":3.011615,"marketCap":31174082},{"date":"2021-10-29","current":-33.058411,"twenty":-9.942155,"median":-5.654627,"eighty":3.011615,"marketCap":31174082},{"date":"2021-11-05","current":-31.529699,"twenty":-10.257779,"median":-5.654627,"eighty":3.006584,"marketCap":29732506},{"date":"2021-11-12","current":-32.485144,"twenty":-10.494497,"median":-5.741024,"eighty":2.987187,"marketCap":30633491},{"date":"2021-11-19","current":-38.026727,"twenty":-11.441369,"median":-5.812226,"eighty":2.965985,"marketCap":35859204},{"date":"2021-11-26","current":-24.077225,"twenty":-12.230429,"median":-5.850215,"eighty":2.922082,"marketCap":22704823},{"date":"2021-12-03","current":-24.459403,"twenty":-12.388241,"median":-5.888203,"eighty":2.920354,"marketCap":23065217},{"date":"2021-12-10","current":-23.886136,"twenty":-12.388241,"median":-6.191423,"eighty":2.909598,"marketCap":22524626},{"date":"2021-12-17","current":-23.886136,"twenty":-12.388241,"median":-6.257788,"eighty":2.851406,"marketCap":22524626},{"date":"2021-12-24","current":-23.886136,"twenty":-23.886136,"median":-6.257788,"eighty":2.768252,"marketCap":22524626},{"date":"2021-12-31","current":-25.03267,"twenty":-23.886136,"median":-6.257788,"eighty":2.715624,"marketCap":23605808},{"date":"2022-01-07","current":-23.886136,"twenty":-23.886136,"median":-6.400863,"eighty":2.715624,"marketCap":22524626},{"date":"2022-01-14","current":-20.446532,"twenty":-23.886136,"median":-6.400863,"eighty":2.641915,"marketCap":19281080},{"date":"2022-01-21","current":-13.472674,"twenty":-23.886136,"median":-6.400863,"eighty":2.618638,"marketCap":18740489},{"date":"2022-01-28","current":-10.363595,"twenty":-23.886136,"median":-6.457313,"eighty":2.618638,"marketCap":14415760},{"date":"2022-02-04","current":-9.71587,"twenty":-23.886136,"median":-6.485275,"eighty":2.556566,"marketCap":13514775},{"date":"2022-02-11","current":-9.327235,"twenty":-23.886136,"median":-6.485275,"eighty":2.521651,"marketCap":12974184},{"date":"2022-02-18","current":-3.388558,"twenty":-23.886136,"median":-6.485275,"eighty":2.521651,"marketCap":13154381},{"date":"2022-02-25","current":-3.388558,"twenty":-23.886136,"median":-6.457313,"eighty":2.521651,"marketCap":13154381},{"date":"2022-03-04","current":-3.388558,"twenty":-19.233123,"median":-6.400863,"eighty":2.521651,"marketCap":13154381},{"date":"2022-03-11","current":-3.063628,"twenty":-13.602219,"median":-6.400863,"eighty":2.521651,"marketCap":11893002},{"date":"2022-03-18","current":-3.017209,"twenty":-13.255787,"median":-6.380659,"eighty":2.521651,"marketCap":11712805},{"date":"2022-03-25","current":-3.017209,"twenty":-12.388241,"median":-6.257788,"eighty":2.521651,"marketCap":11712805},{"date":"2022-04-01","current":-3.295721,"twenty":-12.388241,"median":-6.257788,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-08","current":-3.295721,"twenty":-12.388241,"median":-6.210415,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-14","current":-3.295721,"twenty":-12.230429,"median":-6.190169,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-22","current":-3.481395,"twenty":-11.441369,"median":-5.888203,"eighty":2.521651,"marketCap":13514775},{"date":"2022-04-29","current":-3.202883,"twenty":-11.140864,"median":-5.850215,"eighty":2.521651,"marketCap":12433593},{"date":"2022-05-06","current":-3.202883,"twenty":-10.257779,"median":-5.812226,"eighty":2.521651,"marketCap":12433593},{"date":"2022-05-13","current":-2.97079,"twenty":-9.942155,"median":-5.741024,"eighty":2.521651,"marketCap":11532608},{"date":"2022-05-20","current":-3.388558,"twenty":-9.71587,"median":-5.654627,"eighty":2.521651,"marketCap":13154381},{"date":"2022-05-27","current":-2.877953,"twenty":-8.968237,"median":-5.642215,"eighty":2.521651,"marketCap":11172214},{"date":"2022-06-03","current":-3.063628,"twenty":-8.326256,"median":-5.629803,"eighty":2.521651,"marketCap":11893002},{"date":"2022-06-10","current":-2.740804,"twenty":-8.326256,"median":-5.579232,"eighty":2.521651,"marketCap":11352411},{"date":"2022-06-17","current":-2.740804,"twenty":-8.326256,"median":-5.343293,"eighty":2.521651,"marketCap":11352411},{"date":"2022-06-24","current":-2.653795,"twenty":-8.326256,"median":-5.00631,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-01","current":-2.653795,"twenty":-8.326256,"median":-4.960584,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-08","current":-2.653795,"twenty":-8.326256,"median":-4.886127,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-15","current":-2.653795,"twenty":-7.949692,"median":-4.876437,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-22","current":-3.045338,"twenty":-7.949692,"median":-4.876437,"eighty":2.521651,"marketCap":12613790},{"date":"2022-07-29","current":-3.045338,"twenty":-7.850805,"median":-4.851933,"eighty":2.521651,"marketCap":12613790},{"date":"2022-08-05","current":-2.653795,"twenty":-7.841657,"median":-4.827428,"eighty":2.521651,"marketCap":10992017},{"date":"2022-08-19","current":-2.52328,"twenty":-7.815462,"median":-4.755057,"eighty":2.533289,"marketCap":10451426},{"date":"2022-08-30","current":-3.665024,"twenty":-7.815462,"median":-4.752069,"eighty":2.541048,"marketCap":10811820},{"date":"2022-09-12","current":-3.176354,"twenty":-7.794437,"median":-4.715707,"eighty":2.560446,"marketCap":9370244},{"date":"2022-09-23","current":-2.993103,"twenty":-7.775789,"median":-4.6804,"eighty":2.560446,"marketCap":8829653},{"date":"2022-09-30","current":-3.359605,"twenty":-7.736117,"median":-4.653377,"eighty":2.560446,"marketCap":9910835},{"date":"2022-10-07","current":-3.359605,"twenty":-7.736117,"median":-4.615258,"eighty":2.560446,"marketCap":9910835},{"date":"2022-10-14","current":-1.82285,"twenty":-7.736117,"median":-4.601668,"eighty":2.533289,"marketCap":9910835},{"date":"2022-10-21","current":-1.82285,"twenty":-7.736117,"median":-4.601668,"eighty":2.521651,"marketCap":9910835},{"date":"2022-10-28","current":-1.889135,"twenty":-7.736117,"median":-4.602744,"eighty":2.366473,"marketCap":10271229},{"date":"2022-11-04","current":-1.657136,"twenty":-7.736117,"median":-4.615258,"eighty":2.366473,"marketCap":9009850},{"date":"2022-11-11","current":-1.723422,"twenty":-7.736117,"median":-4.615258,"eighty":-1.723422,"marketCap":9370244},{"date":"2022-11-18","current":-2.678499,"twenty":-7.736117,"median":-4.615258,"eighty":-1.82285,"marketCap":12433593},{"date":"2022-11-25","current":-2.678499,"twenty":-7.736117,"median":-4.615258,"eighty":-1.82285,"marketCap":12433593},{"date":"2022-12-02","current":-1.940941,"twenty":-7.736117,"median":-4.615258,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-09","current":-1.940941,"twenty":-7.736117,"median":-4.615258,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-16","current":-1.940941,"twenty":-7.736117,"median":-4.629581,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-23","current":-1.940941,"twenty":-7.736117,"median":-4.629581,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-30","current":-1.940941,"twenty":-7.736117,"median":-4.63139,"eighty":-1.940941,"marketCap":9009850},{"date":"2023-01-06","current":-1.97976,"twenty":-7.736117,"median":-4.63139,"eighty":-1.962508,"marketCap":9190047},{"date":"2023-01-13","current":-3.066687,"twenty":-7.736117,"median":-4.63139,"eighty":-1.962508,"marketCap":14235563},{"date":"2023-01-20","current":-2.756137,"twenty":-7.736117,"median":-4.63139,"eighty":-2.135036,"marketCap":12793987},{"date":"2023-01-27","current":-2.717318,"twenty":-7.736117,"median":-4.63139,"eighty":-2.326685,"marketCap":12613790},{"date":"2023-02-03","current":-2.950231,"twenty":-7.736117,"median":-4.63139,"eighty":-2.326685,"marketCap":13694972},{"date":"2023-02-10","current":-3.027869,"twenty":-7.736117,"median":-4.641124,"eighty":-2.326685,"marketCap":14055366},{"date":"2023-02-17","current":-4.352873,"twenty":-7.736117,"median":-4.651015,"eighty":-2.326685,"marketCap":13154381},{"date":"2023-02-24","current":-4.352873,"twenty":-7.736117,"median":-4.651015,"eighty":-2.350963,"marketCap":13154381},{"date":"2023-03-03","current":-5.008785,"twenty":-7.736117,"median":-4.6804,"eighty":-2.46831,"marketCap":15136548},{"date":"2023-03-17","current":-5.366555,"twenty":-7.736117,"median":-4.715707,"eighty":-2.496983,"marketCap":16217730},{"date":"2023-03-24","current":-5.724326,"twenty":-7.736117,"median":-4.752069,"eighty":-2.529006,"marketCap":17298912},{"date":"2023-03-31","current":-5.247298,"twenty":-7.736117,"median":-4.763235,"eighty":-2.549238,"marketCap":15857336},{"date":"2023-04-06","current":-5.366555,"twenty":-7.736117,"median":-4.811915,"eighty":-2.549238,"marketCap":16217730},{"date":"2023-04-14","current":-5.247298,"twenty":-7.736117,"median":-4.846684,"eighty":-2.56947,"marketCap":15857336},{"date":"2023-04-21","current":-5.485812,"twenty":-7.736117,"median":-4.876437,"eighty":-2.645319,"marketCap":16578124},{"date":"2023-04-28","current":-5.366555,"twenty":-7.736117,"median":-4.876437,"eighty":-2.645319,"marketCap":16217730},{"date":"2023-05-05","current":-5.306927,"twenty":-7.736117,"median":-4.876437,"eighty":-2.653795,"marketCap":16037533},{"date":"2023-05-12","current":-5.128042,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":15496942},{"date":"2023-05-19","current":-4.408835,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":14055366},{"date":"2023-05-26","current":-4.407452,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":14055366},{"date":"2023-06-01","current":-4.124923,"twenty":-7.736117,"median":-4.900942,"eighty":-2.670041,"marketCap":13154381},{"date":"2023-06-09","current":-6.215638,"twenty":-7.736117,"median":-4.976072,"eighty":-2.670041,"marketCap":19821671},{"date":"2023-06-16","current":-5.876604,"twenty":-7.736117,"median":-4.992428,"eighty":-2.678499,"marketCap":18740489},{"date":"2023-06-23","current":-5.085522,"twenty":-7.736117,"median":-5.085522,"eighty":-2.686019,"marketCap":16217730},{"date":"2023-06-30","current":-5.707086,"twenty":-7.736117,"median":-5.135293,"eighty":-2.717318,"marketCap":18199898},{"date":"2023-07-07","current":-4.746487,"twenty":-7.736117,"median":-5.247298,"eighty":-2.731326,"marketCap":15136548},{"date":"2023-07-14","current":-4.746487,"twenty":-7.736117,"median":-5.247298,"eighty":-2.740804,"marketCap":15136548},{"date":"2023-07-20","current":-4.689981,"twenty":-7.736117,"median":-5.247298,"eighty":-2.740804,"marketCap":14956351},{"date":"2023-07-28","current":-5.594074,"twenty":-7.736117,"median":-5.247298,"eighty":-2.756137,"marketCap":17839503},{"date":"2023-08-04","current":-4.802993,"twenty":-7.736117,"median":-5.247298,"eighty":-2.872593,"marketCap":15316745},{"date":"2023-08-11","current":-4.57697,"twenty":-7.736117,"median":-5.247298,"eighty":-2.90938,"marketCap":14595957},{"date":"2023-08-18","current":-4.57697,"twenty":-7.736117,"median":-5.247298,"eighty":-2.953149,"marketCap":14595957},{"date":"2023-09-11","current":-3.048049,"twenty":-7.75572,"median":-5.306927,"eighty":-2.97079,"marketCap":18199898},{"date":"2023-09-25","current":-3.349836,"twenty":-7.775789,"median":-5.306927,"eighty":-2.994343,"marketCap":20001868},{"date":"2023-10-09","current":-2.233224,"twenty":-7.775789,"median":-5.364135,"eighty":-2.994343,"marketCap":13334578},{"date":"2023-10-16","current":-2.653424,"twenty":-7.775789,"median":-5.366555,"eighty":-2.994343,"marketCap":16217730},{"date":"2023-10-30","current":-2.211187,"twenty":-7.775789,"median":-5.366555,"eighty":-3.017209,"marketCap":13514775},{"date":"2023-11-27","current":-1.873089,"twenty":-7.78579,"median":-5.513821,"eighty":-3.040849,"marketCap":11532608},{"date":"2024-01-15","current":-1.37555,"twenty":-7.815462,"median":-5.654627,"eighty":-3.110046,"marketCap":8469259},{"date":"2024-01-22","current":-1.404817,"twenty":-7.815462,"median":-5.654627,"eighty":-3.175952,"marketCap":8649456},{"date":"2024-03-15","current":-1.042807,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6306895},{"date":"2024-03-22","current":-1.042807,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6306895},{"date":"2024-03-28","current":-1.072601,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6487092},{"date":"2024-04-05","current":-1.072601,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6487092},{"date":"2024-04-12","current":-1.966436,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":11893002},{"date":"2024-04-19","current":-1.936641,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":11712805},{"date":"2024-04-26","current":-1.161985,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":7027683},{"date":"2024-05-03","current":-2.174997,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":13154381},{"date":"2024-05-10","current":-2.174997,"twenty":-7.815462,"median":-5.724326,"eighty":-3.202883,"marketCap":13154381},{"date":"2024-05-17","current":-2.097987,"twenty":-7.815462,"median":-5.724326,"eighty":-3.202883,"marketCap":13154381},{"date":"2024-05-24","current":-2.097987,"twenty":-7.815462,"median":-5.732675,"eighty":-3.176153,"marketCap":13154381},{"date":"2024-05-31","current":-1.465717,"twenty":-7.815462,"median":-5.732675,"eighty":-3.068794,"marketCap":9190047},{"date":"2024-06-07","current":-1.408238,"twenty":-7.815462,"median":-5.732675,"eighty":-3.063628,"marketCap":8829653},{"date":"2024-06-14","current":-1.120843,"twenty":-7.815462,"median":-5.732675,"eighty":-3.045338,"marketCap":7027683},{"date":"2024-06-21","current":-1.092103,"twenty":-7.815462,"median":-5.741024,"eighty":-3.045338,"marketCap":6847486},{"date":"2024-06-28","current":-1.322019,"twenty":-7.815462,"median":-5.741024,"eighty":-3.034857,"marketCap":8289062},{"date":"2024-07-05","current":-1.26454,"twenty":-7.815462,"median":-5.741024,"eighty":-3.017209,"marketCap":7928668},{"date":"2024-07-12","current":-1.26454,"twenty":-7.815462,"median":-5.741024,"eighty":-3.017209,"marketCap":7928668},{"date":"2024-07-19","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.993103,"marketCap":10811820},{"date":"2024-07-26","current":-2.184206,"twenty":-7.815462,"median":-5.741024,"eighty":-2.97079,"marketCap":13694972},{"date":"2024-08-02","current":-1.92555,"twenty":-7.815462,"median":-5.741024,"eighty":-2.958455,"marketCap":12073199},{"date":"2024-08-08","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.896521,"marketCap":10811820},{"date":"2024-08-16","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.810483,"marketCap":10811820},{"date":"2024-08-23","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.743871,"marketCap":10811820},{"date":"2024-08-30","current":-86.123566,"twenty":-7.836418,"median":-5.78196,"eighty":-2.740804,"marketCap":11712805},{"date":"2024-09-06","current":-76.848721,"twenty":-7.841657,"median":-5.818532,"eighty":-2.740804,"marketCap":10451426},{"date":"2024-09-13","current":-75.523743,"twenty":-7.850805,"median":-5.867321,"eighty":-2.740804,"marketCap":10271229},{"date":"2024-09-20","current":-64.923919,"twenty":-7.949692,"median":-5.888203,"eighty":-2.740804,"marketCap":8829653},{"date":"2024-09-27","current":-99.373346,"twenty":-7.949692,"median":-6.190169,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-04","current":-99.373346,"twenty":-8.326256,"median":-6.215638,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-11","current":-1351.4775,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-18","current":-1045.1426,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":10451426},{"date":"2024-10-25","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-01","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-08","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-15","current":-190.592981,"twenty":-8.80831,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-22","current":-166.335692,"twenty":-9.664052,"median":-6.243597,"eighty":-2.740804,"marketCap":8649456},{"date":"2024-11-29","current":-166.335692,"twenty":-9.942155,"median":-6.243597,"eighty":-2.740804,"marketCap":8649456},{"date":"2024-12-06","current":-225.24625,"twenty":-10.257779,"median":-6.243597,"eighty":-2.740804,"marketCap":11712805},{"date":"2024-12-13","current":-239.107558,"twenty":-10.98541,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2024-12-20","current":-239.107558,"twenty":-11.441369,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2024-12-27","current":-239.107558,"twenty":-12.072617,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2025-01-03","current":-273.760827,"twenty":-12.356679,"median":-6.243597,"eighty":-2.740804,"marketCap":14235563},{"date":"2025-01-10","current":-298.018115,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":15496942},{"date":"2025-01-17","current":-242.572885,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":12613790},{"date":"2025-01-24","current":-294.552788,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":15316745},{"date":"2025-01-31","current":-294.552788,"twenty":-13.472674,"median":-6.229407,"eighty":-2.740804,"marketCap":15316745},{"date":"2025-02-07","current":-277.226154,"twenty":-13.602219,"median":-6.229407,"eighty":-2.740804,"marketCap":14415760},{"date":"2025-02-14","current":12.748163,"twenty":-13.808549,"median":-6.215638,"eighty":-2.740804,"marketCap":13334578},{"date":"2025-02-21","current":12.920435,"twenty":-13.808549,"median":-6.191423,"eighty":-2.717318,"marketCap":13514775},{"date":"2025-02-28","current":13.781797,"twenty":-13.808549,"median":-5.888203,"eighty":-2.678499,"marketCap":14415760},{"date":"2025-03-04","current":13.95407,"twenty":-13.922737,"median":-5.882404,"eighty":-2.678499,"marketCap":14595957}],"customCompares":[{"symbol":"BLU.SI","name":"GRP^","items":[{"date":"2020-03-06","value":-7.17947,"marketCap":30965056},{"date":"2020-03-13","value":-6.879804,"marketCap":29672593},{"date":"2020-03-20","value":-7.42868,"marketCap":32039895},{"date":"2020-03-27","value":-6.782372,"marketCap":29252369},{"date":"2020-04-03","value":-7.0791,"marketCap":30532160},{"date":"2020-04-09","value":-7.0791,"marketCap":30532160},{"date":"2020-04-17","value":-7.0791,"marketCap":30532160},{"date":"2020-04-24","value":-6.400863,"marketCap":27606923},{"date":"2020-04-30","value":-6.400863,"marketCap":27606923},{"date":"2020-05-08","value":-6.400863,"marketCap":27606923},{"date":"2020-05-15","value":-6.342804,"marketCap":27356513},{"date":"2020-05-22","value":-7.175466,"marketCap":30947787},{"date":"2020-05-29","value":-7.796367,"marketCap":33625731},{"date":"2020-06-05","value":-7.815351,"marketCap":33707610},{"date":"2020-06-12","value":-8.346922,"marketCap":36000276},{"date":"2020-06-19","value":-7.949692,"marketCap":34287021},{"date":"2020-06-26","value":-8.326256,"marketCap":35911143},{"date":"2020-07-03","value":-8.326256,"marketCap":35911143},{"date":"2020-07-10","value":-8.326256,"marketCap":35911143},{"date":"2020-07-17","value":-8.326256,"marketCap":35911143},{"date":"2020-07-24","value":-8.326256,"marketCap":35911143},{"date":"2020-07-30","value":-8.326256,"marketCap":35911143},{"date":"2020-08-07","value":-6.987361,"marketCap":30136487},{"date":"2020-08-14","value":-7.029201,"marketCap":30316945},{"date":"2020-08-21","value":-7.531287,"marketCap":32482441},{"date":"2020-08-28","value":-7.531287,"marketCap":32482441},{"date":"2020-09-04","value":-7.531287,"marketCap":32482441},{"date":"2020-09-11","value":-7.531287,"marketCap":32482441},{"date":"2020-09-18","value":-7.112882,"marketCap":30677861},{"date":"2020-09-25","value":-7.112882,"marketCap":30677861},{"date":"2020-10-02","value":-7.071042,"marketCap":30497403},{"date":"2020-10-09","value":-7.071042,"marketCap":30497403},{"date":"2020-10-16","value":-6.485275,"marketCap":27970991},{"date":"2020-10-23","value":-6.485275,"marketCap":27970991},{"date":"2020-10-30","value":-12.388241,"marketCap":28331907},{"date":"2020-11-06","value":-13.808549,"marketCap":31580151},{"date":"2020-11-13","value":-11.441369,"marketCap":26166411},{"date":"2020-11-20","value":-9.942155,"marketCap":22737709},{"date":"2020-11-27","value":-10.257779,"marketCap":23459541},{"date":"2020-12-04","value":-12.388241,"marketCap":28331907},{"date":"2020-12-11","value":-12.388241,"marketCap":28331907},{"date":"2020-12-18","value":-12.388241,"marketCap":28331907},{"date":"2020-12-24","value":-4.976072,"marketCap":23820457},{"date":"2020-12-31","value":-6.257788,"marketCap":29956029},{"date":"2021-01-08","value":-6.257788,"marketCap":29956029},{"date":"2021-01-15","value":-6.257788,"marketCap":29956029},{"date":"2021-01-22","value":-6.257788,"marketCap":29956029},{"date":"2021-01-29","value":-5.654627,"marketCap":27068701},{"date":"2021-02-05","value":-5.654627,"marketCap":27068701},{"date":"2021-02-11","value":-5.579232,"marketCap":26707785},{"date":"2021-02-19","value":-5.78196,"marketCap":27429617},{"date":"2021-02-26","value":-5.629803,"marketCap":26707785},{"date":"2021-03-05","value":-5.858038,"marketCap":27790533},{"date":"2021-03-12","value":-5.32487,"marketCap":25261181},{"date":"2021-03-19","value":-5.513821,"marketCap":26157566},{"date":"2021-03-26","value":-5.812226,"marketCap":27573202},{"date":"2021-04-01","value":-5.850215,"marketCap":27753419},{"date":"2021-04-07","value":-5.888203,"marketCap":27933636},{"date":"2021-04-16","value":-6.191423,"marketCap":29372112},{"date":"2021-04-23","value":-6.419328,"marketCap":30453294},{"date":"2021-04-30","value":-6.875139,"marketCap":32615658},{"date":"2021-05-07","value":-6.761186,"marketCap":32075067},{"date":"2021-05-11","value":-6.837155,"marketCap":32435461},{"date":"2021-05-21","value":-6.875139,"marketCap":32615658},{"date":"2021-05-28","value":-6.875139,"marketCap":32615658},{"date":"2021-06-04","value":-7.141028,"marketCap":33877037},{"date":"2021-06-10","value":-7.103044,"marketCap":33696840},{"date":"2021-06-18","value":-6.913123,"marketCap":32795855},{"date":"2021-06-25","value":-7.06506,"marketCap":33516643},{"date":"2021-07-01","value":-6.951107,"marketCap":32976052},{"date":"2021-07-09","value":-6.761186,"marketCap":32075067},{"date":"2021-07-14","value":-6.723202,"marketCap":31894870},{"date":"2021-07-23","value":-7.027075,"marketCap":33336446},{"date":"2021-07-30","value":-7.027075,"marketCap":33336446},{"date":"2021-08-06","value":-6.457313,"marketCap":30633491},{"date":"2021-08-13","value":-6.647234,"marketCap":31534476},{"date":"2021-08-20","value":-6.837155,"marketCap":32435461},{"date":"2021-08-27","value":-34.396035,"marketCap":32435461},{"date":"2021-09-03","value":-34.013857,"marketCap":32075067},{"date":"2021-09-10","value":-33.631679,"marketCap":31714673},{"date":"2021-09-17","value":-33.631679,"marketCap":31714673},{"date":"2021-09-24","value":-35.924748,"marketCap":33877037},{"date":"2021-10-01","value":-31.529699,"marketCap":29732506},{"date":"2021-10-08","value":-31.529699,"marketCap":29732506},{"date":"2021-10-15","value":-31.529699,"marketCap":29732506},{"date":"2021-10-21","value":-33.058411,"marketCap":31174082},{"date":"2021-10-29","value":-33.058411,"marketCap":31174082},{"date":"2021-11-05","value":-31.529699,"marketCap":29732506},{"date":"2021-11-12","value":-32.485144,"marketCap":30633491},{"date":"2021-11-19","value":-38.026727,"marketCap":35859204},{"date":"2021-11-26","value":-24.077225,"marketCap":22704823},{"date":"2021-12-03","value":-24.459403,"marketCap":23065217},{"date":"2021-12-10","value":-23.886136,"marketCap":22524626},{"date":"2021-12-17","value":-23.886136,"marketCap":22524626},{"date":"2021-12-24","value":-23.886136,"marketCap":22524626},{"date":"2021-12-31","value":-25.03267,"marketCap":23605808},{"date":"2022-01-07","value":-23.886136,"marketCap":22524626},{"date":"2022-01-14","value":-20.446532,"marketCap":19281080},{"date":"2022-01-21","value":-13.472674,"marketCap":18740489},{"date":"2022-01-28","value":-10.363595,"marketCap":14415760},{"date":"2022-02-04","value":-9.71587,"marketCap":13514775},{"date":"2022-02-11","value":-9.327235,"marketCap":12974184},{"date":"2022-02-18","value":-3.388558,"marketCap":13154381},{"date":"2022-02-25","value":-3.388558,"marketCap":13154381},{"date":"2022-03-04","value":-3.388558,"marketCap":13154381},{"date":"2022-03-11","value":-3.063628,"marketCap":11893002},{"date":"2022-03-18","value":-3.017209,"marketCap":11712805},{"date":"2022-03-25","value":-3.017209,"marketCap":11712805},{"date":"2022-04-01","value":-3.295721,"marketCap":12793987},{"date":"2022-04-08","value":-3.295721,"marketCap":12793987},{"date":"2022-04-14","value":-3.295721,"marketCap":12793987},{"date":"2022-04-22","value":-3.481395,"marketCap":13514775},{"date":"2022-04-29","value":-3.202883,"marketCap":12433593},{"date":"2022-05-06","value":-3.202883,"marketCap":12433593},{"date":"2022-05-13","value":-2.97079,"marketCap":11532608},{"date":"2022-05-20","value":-3.388558,"marketCap":13154381},{"date":"2022-05-27","value":-2.877953,"marketCap":11172214},{"date":"2022-06-03","value":-3.063628,"marketCap":11893002},{"date":"2022-06-10","value":-2.740804,"marketCap":11352411},{"date":"2022-06-17","value":-2.740804,"marketCap":11352411},{"date":"2022-06-24","value":-2.653795,"marketCap":10992017},{"date":"2022-07-01","value":-2.653795,"marketCap":10992017},{"date":"2022-07-08","value":-2.653795,"marketCap":10992017},{"date":"2022-07-15","value":-2.653795,"marketCap":10992017},{"date":"2022-07-22","value":-3.045338,"marketCap":12613790},{"date":"2022-07-29","value":-3.045338,"marketCap":12613790},{"date":"2022-08-05","value":-2.653795,"marketCap":10992017},{"date":"2022-08-19","value":-2.52328,"marketCap":10451426},{"date":"2022-08-30","value":-3.665024,"marketCap":10811820},{"date":"2022-09-12","value":-3.176354,"marketCap":9370244},{"date":"2022-09-23","value":-2.993103,"marketCap":8829653},{"date":"2022-09-30","value":-3.359605,"marketCap":9910835},{"date":"2022-10-07","value":-3.359605,"marketCap":9910835},{"date":"2022-10-14","value":-1.82285,"marketCap":9910835},{"date":"2022-10-21","value":-1.82285,"marketCap":9910835},{"date":"2022-10-28","value":-1.889135,"marketCap":10271229},{"date":"2022-11-04","value":-1.657136,"marketCap":9009850},{"date":"2022-11-11","value":-1.723422,"marketCap":9370244},{"date":"2022-11-18","value":-2.678499,"marketCap":12433593},{"date":"2022-11-25","value":-2.678499,"marketCap":12433593},{"date":"2022-12-02","value":-1.940941,"marketCap":9009850},{"date":"2022-12-09","value":-1.940941,"marketCap":9009850},{"date":"2022-12-16","value":-1.940941,"marketCap":9009850},{"date":"2022-12-23","value":-1.940941,"marketCap":9009850},{"date":"2022-12-30","value":-1.940941,"marketCap":9009850},{"date":"2023-01-06","value":-1.97976,"marketCap":9190047},{"date":"2023-01-13","value":-3.066687,"marketCap":14235563},{"date":"2023-01-20","value":-2.756137,"marketCap":12793987},{"date":"2023-01-27","value":-2.717318,"marketCap":12613790},{"date":"2023-02-03","value":-2.950231,"marketCap":13694972},{"date":"2023-02-10","value":-3.027869,"marketCap":14055366},{"date":"2023-02-17","value":-4.352873,"marketCap":13154381},{"date":"2023-02-24","value":-4.352873,"marketCap":13154381},{"date":"2023-03-03","value":-5.008785,"marketCap":15136548},{"date":"2023-03-17","value":-5.366555,"marketCap":16217730},{"date":"2023-03-24","value":-5.724326,"marketCap":17298912},{"date":"2023-03-31","value":-5.247298,"marketCap":15857336},{"date":"2023-04-06","value":-5.366555,"marketCap":16217730},{"date":"2023-04-14","value":-5.247298,"marketCap":15857336},{"date":"2023-04-21","value":-5.485812,"marketCap":16578124},{"date":"2023-04-28","value":-5.366555,"marketCap":16217730},{"date":"2023-05-05","value":-5.306927,"marketCap":16037533},{"date":"2023-05-12","value":-5.128042,"marketCap":15496942},{"date":"2023-05-19","value":-4.408835,"marketCap":14055366},{"date":"2023-05-26","value":-4.407452,"marketCap":14055366},{"date":"2023-06-01","value":-4.124923,"marketCap":13154381},{"date":"2023-06-09","value":-6.215638,"marketCap":19821671},{"date":"2023-06-16","value":-5.876604,"marketCap":18740489},{"date":"2023-06-23","value":-5.085522,"marketCap":16217730},{"date":"2023-06-30","value":-5.707086,"marketCap":18199898},{"date":"2023-07-07","value":-4.746487,"marketCap":15136548},{"date":"2023-07-14","value":-4.746487,"marketCap":15136548},{"date":"2023-07-20","value":-4.689981,"marketCap":14956351},{"date":"2023-07-28","value":-5.594074,"marketCap":17839503},{"date":"2023-08-04","value":-4.802993,"marketCap":15316745},{"date":"2023-08-11","value":-4.57697,"marketCap":14595957},{"date":"2023-08-18","value":-4.57697,"marketCap":14595957},{"date":"2023-09-11","value":-3.048049,"marketCap":18199898},{"date":"2023-09-25","value":-3.349836,"marketCap":20001868},{"date":"2023-10-09","value":-2.233224,"marketCap":13334578},{"date":"2023-10-16","value":-2.653424,"marketCap":16217730},{"date":"2023-10-30","value":-2.211187,"marketCap":13514775},{"date":"2023-11-27","value":-1.873089,"marketCap":11532608},{"date":"2024-01-15","value":-1.37555,"marketCap":8469259},{"date":"2024-01-22","value":-1.404817,"marketCap":8649456},{"date":"2024-03-15","value":-1.042807,"marketCap":6306895},{"date":"2024-03-22","value":-1.042807,"marketCap":6306895},{"date":"2024-03-28","value":-1.072601,"marketCap":6487092},{"date":"2024-04-05","value":-1.072601,"marketCap":6487092},{"date":"2024-04-12","value":-1.966436,"marketCap":11893002},{"date":"2024-04-19","value":-1.936641,"marketCap":11712805},{"date":"2024-04-26","value":-1.161985,"marketCap":7027683},{"date":"2024-05-03","value":-2.174997,"marketCap":13154381},{"date":"2024-05-10","value":-2.174997,"marketCap":13154381},{"date":"2024-05-17","value":-2.097987,"marketCap":13154381},{"date":"2024-05-24","value":-2.097987,"marketCap":13154381},{"date":"2024-05-31","value":-1.465717,"marketCap":9190047},{"date":"2024-06-07","value":-1.408238,"marketCap":8829653},{"date":"2024-06-14","value":-1.120843,"marketCap":7027683},{"date":"2024-06-21","value":-1.092103,"marketCap":6847486},{"date":"2024-06-28","value":-1.322019,"marketCap":8289062},{"date":"2024-07-05","value":-1.26454,"marketCap":7928668},{"date":"2024-07-12","value":-1.26454,"marketCap":7928668},{"date":"2024-07-19","value":-1.724373,"marketCap":10811820},{"date":"2024-07-26","value":-2.184206,"marketCap":13694972},{"date":"2024-08-02","value":-1.92555,"marketCap":12073199},{"date":"2024-08-08","value":-1.724373,"marketCap":10811820},{"date":"2024-08-16","value":-1.724373,"marketCap":10811820},{"date":"2024-08-23","value":-1.724373,"marketCap":10811820},{"date":"2024-08-30","value":-86.123566,"marketCap":11712805},{"date":"2024-09-06","value":-76.848721,"marketCap":10451426},{"date":"2024-09-13","value":-75.523743,"marketCap":10271229},{"date":"2024-09-20","value":-64.923919,"marketCap":8829653},{"date":"2024-09-27","value":-99.373346,"marketCap":13514775},{"date":"2024-10-04","value":-99.373346,"marketCap":13514775},{"date":"2024-10-11","value":-1351.4775,"marketCap":13514775},{"date":"2024-10-18","value":-1045.1426,"marketCap":10451426},{"date":"2024-10-25","value":-991.0835,"marketCap":9910835},{"date":"2024-11-01","value":-991.0835,"marketCap":9910835},{"date":"2024-11-08","value":-991.0835,"marketCap":9910835},{"date":"2024-11-15","value":-190.592981,"marketCap":9910835},{"date":"2024-11-22","value":-166.335692,"marketCap":8649456},{"date":"2024-11-29","value":-166.335692,"marketCap":8649456},{"date":"2024-12-06","value":-225.24625,"marketCap":11712805},{"date":"2024-12-13","value":-239.107558,"marketCap":12433593},{"date":"2024-12-20","value":-239.107558,"marketCap":12433593},{"date":"2024-12-27","value":-239.107558,"marketCap":12433593},{"date":"2025-01-03","value":-273.760827,"marketCap":14235563},{"date":"2025-01-10","value":-298.018115,"marketCap":15496942},{"date":"2025-01-17","value":-242.572885,"marketCap":12613790},{"date":"2025-01-24","value":-294.552788,"marketCap":15316745},{"date":"2025-01-31","value":-294.552788,"marketCap":15316745},{"date":"2025-02-07","value":-277.226154,"marketCap":14415760},{"date":"2025-02-14","value":12.748163,"marketCap":13334578},{"date":"2025-02-21","value":12.920435,"marketCap":13514775},{"date":"2025-02-28","value":13.781797,"marketCap":14415760},{"date":"2025-03-04","value":13.95407,"marketCap":14595957}]},{"symbol":"AWZ.SI","name":"Multi-Chem","items":[{"date":"2020-03-06","value":8.789278,"marketCap":76580977},{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-04","value":9.721863,"marketCap":291908668}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-04","value":-13.049458,"marketCap":66639693}]},{"symbol":"BVQ.SI","name":"Procurri","items":[{"date":"2020-03-06","value":13.967671,"marketCap":85035184},{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-04","value":147.028958,"marketCap":59105641}]}],"industryCompare":{"bkCode":"BK6057","name":"Technology Distributors","current":-100.219591,"rank":13,"totalCount":15,"items":[{"symbol":"S69.SI","name":"Serial System","value":-3.972084634835639,"marketCap":38908202},{"symbol":"532.SI","name":"DISA","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP^","value":13.95407,"marketCap":14595957},{"symbol":"J03.SI","name":"Jadason","value":-1.198598,"marketCap":7223950},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"Multi-Chem","value":9.721863,"marketCap":291908668},{"symbol":"BDR.SI","name":"Willas-Array","value":-1.6760454426372156,"marketCap":39461422},{"symbol":"T41.SI","name":"TeleChoice Intl^","value":8.334958,"marketCap":34831789},{"symbol":"K29.SI","name":"Karin Tech","value":17.798632574334377,"marketCap":58407318},{"symbol":"B26.SI","name":"Ban Leong","value":5.955245,"marketCap":38806812},{"symbol":"QZG.SI","name":"Accrelist Ltd","value":-2.740262,"marketCap":13424544},{"symbol":"NHD.SI","name":"Jubilee","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS Securex","value":-5.843255,"marketCap":5333285}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Automobiles & Auto Parts","bkCode":"BK6517","id":"package_si_concept_qcg","changeRate":-0.012917}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLU.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514087925","title":"GRP Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087925","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087925?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:31","pubTimestamp":1740450680,"startTime":"0","endTime":"0","summary":"GRP (SGX:BLU) appointed Low Shao Khang Gerard as the company's chief financial officer, effective Feb. 24, according to a same-day filing with the Singapore Exchange.Gerard will be responsible for the group's finance functions, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BK6517","BLU.SI"],"gpt_icon":0},{"id":"2513402023","title":"GRP's Ratus Nautika Initiates Arbitration Against Housing Project Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2513402023","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513402023?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:27","pubTimestamp":1740097625,"startTime":"0","endTime":"0","summary":"GRP  said its Malaysian subsidiary, Ratus Nautika, has formally requested arbitration against EESB, following the termination of EESB's role as the main contractor for an affordable housing project in Seri Iskandar, Perak, Malaysia, according to a Thursday filing on the Singapore Exchange.The company is consulting legal advisers on the next steps.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GRP's Ratus Nautika Initiates Arbitration Against Housing Project Contractor","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BLU.SI","BK6517"],"gpt_icon":0},{"id":"2511311495","title":"GRP Second Quarter 2025 Earnings: EPS: S$0.003 (vs S$0.003 loss in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511311495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511311495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:36","pubTimestamp":1739399774,"startTime":"0","endTime":"0","summary":"SGX:BLU Earnings and Revenue History February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. GRP shares are down 3.7% from a week ago.You still need to take note of risks, for example - GRP has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grp-second-quarter-2025-earnings-223614462.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grp-second-quarter-2025-earnings-223614462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BLU.SI"],"gpt_icon":0},{"id":"2510312601","title":"GRP Returns to Profit in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312601","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312601?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:12","pubTimestamp":1739340743,"startTime":"0","endTime":"0","summary":"GRP  booked an attributable profit to owners of the company of SG$498,000 in fiscal Q2 ended Dec. 31, 2024, against an attributable loss of SG$600,000 a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share came in at SG$0.0028 compared with a loss per share of SG$0.0033 in the comparable period.Revenue declined nearly 20% year over year to SG$4.8 million from SG$5.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GRP Returns to Profit in Fiscal Q2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6517","BK6057"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21}]}}