US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Hawaii

65.01

+0.78001.21%

Post-market: 65.010.00000.00%17:27 EDT

Volume:665.46K

Turnover:43.24M

Market Cap:2.59B

PE:18.79

High:65.39

Open:64.01

Low:64.01

Close:64.23

Loading ...

Overview Company News Filings

Earnings Flash (BOH) Bank of Hawaii Posts Q4 EPS $0.85, vs. FactSet Est of $0.83

MT Newswires Live

Earnings Flash (BOH) Bank of Hawaii Posts Q4 Revenue $163.2 Million, vs. FactSet Est of $163.8 Million

MT Newswires Live

Bank of Hawaii Q4 2024 GAAP EPS $0.85 Beats $0.83 Estimate, Sales $163.225M Miss $163.824M Estimate

BRIEF-Bank of Hawaii Q4 EPS USD 0.85

Bank of Hawaii Q4 Net Income USD 39.162 Million

THOMSON REUTERS

Bank of Hawaii (BOH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Press Release: Bank of Hawai'i Corporation Conference Call to Discuss Fourth Quarter 2024 Financial Results and Board Declares Quarterly Preferred Stock Dividends

Here's What Makes Bank of Hawaii a Solid Pick for Investors Right Now

Bank Of Hawaii (BOH) Gets a Sell from Barclays

Bank of Hawaii (NYSE:BOH) shareholders have lost 1.5% over 5 years, earnings decline likely the culprit

Simply Wall St.

EWBC or BOH: Which Is the Better Value Stock Right Now?

BUZZ-Bank of Hawaii gets 'overweight' rating as Stephens starts coverage

Why Is Bank of Hawaii (BOH) Up 9.6% Since Last Earnings Report?

Stephens Initiates Bank of Hawaii at Overweight With $90 Price Target

MT Newswires Live

Bank of Hawaii initiated with an Overweight rating, $90 target at Stephens

Analysts Conflicted on These Financial Names: Bank Of Hawaii (BOH), Old National Bancorp Capital (ONB) and GoHealth (GOCO)

Top Stock Reports for Amazon.com, Procter & Gamble & Abbott

Implied Volatility Surging for Bank of Hawaii (BOH) Stock Options

Robinhood, Coinbase among week's biggest financial losers; regional banks advance

Earnings Beat: Bank of Hawaii Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","market":"US","secType":"STK","nameCN":"Bank of Hawaii","latestPrice":65.01,"timestamp":1744920000000,"preClose":64.23,"halted":0,"volume":665456,"hourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.01,"latestTime":"17:27 EDT","volume":14742,"amount":958507.94,"timestamp":1744925237880},"delay":0,"floatShares":38866233,"shares":39786931,"eps":3.459999,"marketStatus":"Market Closed","change":0.78,"latestTime":"04-17 16:00:00 EDT","open":64.01,"high":65.39,"low":64.01,"amount":43236557.412859,"amplitude":0.021485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.23,"dividendRate":0.04307,"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":64.23,"latestTime":"06:00 EDT","volume":4,"amount":256.099976,"timestamp":1744884044135},"postHourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.01,"latestTime":"17:27 EDT","volume":14742,"amount":958507.94,"timestamp":1744925237880},"volumeRatio":1.1239534539351015,"impliedVol":0.457,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","floatShares":38866233,"roa":"0.63%","roe":"9.73%","lyrEps":3.481557,"volumeRatio":1.1239534539351015,"shares":39786931,"dividePrice":2.8,"high":65.39,"amplitude":0.021485,"preClose":64.23,"low":64.01,"week52Low":54.5,"pbRate":"1.96","psRate":"4.12","week52High":82.7,"institutionHeld":0.7834,"latestPrice":65.01,"eps":3.459999,"divideRate":0.04307,"volume":665456,"delay":0,"ttmEps":3.459999,"open":64.01,"prevYearClose":71.24,"prevWeekClose":61.25,"prevMonthClose":68.97,"prevQuarterClose":68.97,"fiveDayClose":60.42,"twentyDayClose":68.26,"sixtyDayClose":71.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506375685","title":"Earnings Flash (BOH) Bank of Hawaii Posts Q4 EPS $0.85, vs. FactSet Est of $0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375685?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:49","pubTimestamp":1737978583,"startTime":"0","endTime":"0","summary":"Earnings Flash (BOH) Bank of Hawaii Posts Q4 EPS $0.85, vs. FactSet Est of $0.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOH"],"gpt_icon":0},{"id":"2506756863","title":"Earnings Flash (BOH) Bank of Hawaii Posts Q4 Revenue $163.2 Million, vs. FactSet Est of $163.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506756863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506756863?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:49","pubTimestamp":1737978555,"startTime":"0","endTime":"0","summary":"Earnings Flash (BOH) Bank of Hawaii Posts Q4 Revenue $163.2 Million, vs. FactSet Est of $163.8 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOH"],"gpt_icon":0},{"id":"2506375630","title":"Bank of Hawaii Q4 2024 GAAP EPS $0.85 Beats $0.83 Estimate, Sales $163.225M Miss $163.824M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375630","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375630?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:49","pubTimestamp":1737978552,"startTime":"0","endTime":"0","summary":"Bank of Hawaii (NYSE:BOH) reported quarterly earnings of $0.85 per share which beat the analyst consensus estimate of $0.83 by 2.41 percent.  The company reported quarterly sales of $163.225 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43223738/bank-of-hawaii-q4-2024-gaap-eps-0-85-beats-0-83-estimate-sales-163-225m-miss-163-824m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bank of Hawaii Q4 2024 GAAP EPS $0.85 Beats $0.83 Estimate, Sales $163.225M Miss $163.824M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH"],"gpt_icon":0},{"id":"2506753143","title":"BRIEF-Bank of Hawaii Q4 EPS USD 0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506753143?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:45","pubTimestamp":1737978346,"startTime":"0","endTime":"0","summary":"BRIEF-Bank of Hawaii Q4 EPS USD 0.85\n\n\nJan 27 (Reuters) - Bank of Hawaii Q4 net income USD 39.162 million.\n\nQ4 net interest income USD 120.178 million\nQ4 net revenue USD 55.294 million vs. IBES estimate USD 163.8 million\nQ4 credit loss provision USD 3.75 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX73A836:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH"],"gpt_icon":0},{"id":"2506375836","title":"Bank of Hawaii Q4 Net Income USD 39.162 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375836?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:45","pubTimestamp":1737978301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX73A836:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOH"],"gpt_icon":0},{"id":"2505287258","title":"Bank of Hawaii (BOH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287258?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:00","pubTimestamp":1737385210,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Bank of Hawaii  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 27, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.87 per share in its upcoming report, which represents a year-over-year change of +20.8%.Please note th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-boh-earnings-expected-150010240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2501260293","title":"Press Release: Bank of Hawai'i Corporation Conference Call to Discuss Fourth Quarter 2024 Financial Results and Board Declares Quarterly Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:12","pubTimestamp":1736201520,"startTime":"0","endTime":"0","summary":"Bank of Hawai'i Corporation Conference Call to Discuss Fourth Quarter 2024 Financial Results and Board Declares Quarterly Preferred Stock Dividends. Bank of Hawai'i Corporation   will release fourth quarter 2024 financial results on Monday, January 27, 2025 before the market opens and hold its quarterly conference call at 1:00 p.m. Eastern Time  on the same day.A replay of the webcast will be available for one year beginning at approximately 11:00 a.m. Hawai'i Time on Monday, January 27, 2025. The replay will be available on the Company's website, www.boh.com.Bank of Hawai'i Corporation is a regional financial services company serving businesses, consumers and governments in Hawai'i and the West Pacific. The Company's principal subsidiary, Bank of Hawai'i was founded in 1897. For more information about Bank of Hawai'i Corporation, see the Company's website, www.boh.com. Bank of Hawai'i Corporation is a trade name of Bank of Hawaii Corporation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOH"],"gpt_icon":0},{"id":"2500617668","title":"Here's What Makes Bank of Hawaii a Solid Pick for Investors Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617668?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:22","pubTimestamp":1735654920,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corporation BOH is well-positioned to benefit from rising loan and deposit balances. Further, the Federal Reserve’s rate cuts are expected to support the bank’s net interest income  expansion over time. A solid liquidity position is another positive.The Zacks Consensus Estimate for BOH’s 2024 and 2025 has been revised upward over the past 60 days. The positive estimate revision indicates that analysts are optimistic regarding the company’s prospects and earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-bank-hawaii-solid-142200143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","ROE","CAGR","GBCI","FHB","BOH","US30Y.BOND","ISBC","US10Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND","BK4211"],"gpt_icon":0},{"id":"2493542753","title":"Bank Of Hawaii (BOH) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542753?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:20","pubTimestamp":1734718819,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Sell rating on Bank Of Hawaii (BOH – Research Report) today and set a price target of $66.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-hawaii-boh-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-hawaii-boh-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BOH"],"gpt_icon":0},{"id":"2490078488","title":"Bank of Hawaii (NYSE:BOH) shareholders have lost 1.5% over 5 years, earnings decline likely the culprit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078488?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:44","pubTimestamp":1734003867,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corporation  shareholders should be happy to see the share price up 20% in the last quarter. But that doesn't change the fact that the returns over the last five years have been less than pleasing. You would have done a lot better buying an index fund, since the stock has dropped 19% in that half decade.With the stock having lost 3.4% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years over which the share price declined, Bank of Hawaii's earnings per share  dropped by 9.4% each year. This fall in the EPS is worse than the 4% compound annual share price fall. The relatively muted share price reaction might be because the market exp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-nyse-boh-shareholders-114427714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH","NYSE"],"gpt_icon":0},{"id":"2490269047","title":"EWBC or BOH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490269047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490269047?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:40","pubTimestamp":1733848805,"startTime":"0","endTime":"0","summary":"Investors interested in Banks - West stocks are likely familiar with East West Bancorp  and Bank of Hawaii . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.East West Bancorp and Bank of Hawaii are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that EWBC has an improving earnings outlook. But this is just one factor that value investors are interested in.East West Bancorp, Inc.  : Free Stock Analysis Report. Bank of Hawaii Corp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ewbc-boh-better-value-stock-164005709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EWBC","LU0225283273.USD","BOH","BK4585"],"gpt_icon":0},{"id":"2486880645","title":"BUZZ-Bank of Hawaii gets 'overweight' rating as Stephens starts coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486880645?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:23","pubTimestamp":1732735432,"startTime":"0","endTime":"0","summary":"BUZZ-Bank of Hawaii gets 'overweight' rating as Stephens starts coverage** Stephens initiates coverage of regional lender Bank of Hawaii BOH.N with \"overweight\" rating and $90 PT, a 12.8% upside to stock's last close** Brokerage says BOH's leading market share in Hawaii should allow for deposit pricing power with lower rates ** Brokerage adds that BOH's pole position has led to an extremely tenured and loyal deposit base, giving the bank more pricing flexibility as rates decline** Stephens additionally favors the bank's stable credit quality with low-risk portfolio** \"Wondering where the love is for shares here, specifically as we're now the only buy rating\" - Stephens** One of seven brokerages rate the stock \"strong buy\", two \"hold\" and four \"sell\"; their median PT is $70, according to data compiled by LSEG** As of last close, BOH shares up 10.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY1AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH"],"gpt_icon":0},{"id":"2486802035","title":"Why Is Bank of Hawaii (BOH) Up 9.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802035?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:30","pubTimestamp":1732725013,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Bank of Hawaii . Shares have added about 9.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Bank of Hawaii due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Bank of Hawaii Q3 Earnings Beat, Provisions & Expenses Rise Y/Y. Bank of Hawaii reported third-quarter 2024 adjusted earnings per share of 93 cents, beating the Zacks Consensus Estimate of 81 cents. The bottom line compared unfavorably with $1.17 earned in the year-ago quarter.Results benefited from an increase in deposits balance and NIM. A decline in NII, along with a drop in loans balances and higher expenses, were undermining factors. A surge in provisions was another major headwind.The company’s net income  came in at $40.4 million, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bank-hawaii-boh-9-163013809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2486263823","title":"Stephens Initiates Bank of Hawaii at Overweight With $90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2486263823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486263823?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:23","pubTimestamp":1732710192,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corp (BOH) has an average rating of underweight and mean price target of $69.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOH"],"gpt_icon":0},{"id":"2486451860","title":"Bank of Hawaii initiated with an Overweight rating, $90 target at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2486451860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486451860?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:20","pubTimestamp":1732677615,"startTime":"0","endTime":"0","summary":"As previously reported, Stephens initiated coverage of Bank of Hawaii (BOH) with an Overweight rating and $90 price target The firm notes its 2026 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-initiated-with-an-overweight-rating-90-target-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-initiated-with-an-overweight-rating-90-target-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOH"],"gpt_icon":0},{"id":"2486079387","title":"Analysts Conflicted on These Financial Names: Bank Of Hawaii (BOH), Old National Bancorp Capital (ONB) and GoHealth (GOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079387?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:50","pubTimestamp":1732621816,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Bank Of Hawaii (BOH – Research Report), Old Nationa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-bank-of-hawaii-boh-old-national-bancorp-capital-onb-and-gohealth-goco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-bank-of-hawaii-boh-old-national-bancorp-capital-onb-and-gohealth-goco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOCO","BK4173","BK4211","ONB","BOH"],"gpt_icon":0},{"id":"2481167481","title":"Top Stock Reports for Amazon.com, Procter & Gamble & Abbott","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167481?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:20","pubTimestamp":1731014400,"startTime":"0","endTime":"0","summary":"Thursday, November 7, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2LFZtQ4QY0iOdI9Be9eIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2b1983a88989a83273dbd18c6fe65e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2LFZtQ4QY0iOdI9Be9eIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2b1983a88989a83273dbd18c6fe65e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amazon-com-212000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","DD","LU0128525689.USD","ABT","HALO","LSTR","THC","SG9999015358.SGD","IE00BKPKM429.USD","NVEC","BK4524","LU1201861165.SGD","BK4527","IE00BFTCPJ56.SGD","LU2552382058.USD","LU0061475181.USD","BK4232","BK4596","DASH","BKR","LU2552382132.HKD","LUMN","BOH","LU0251142724.SGD","SG9999014559.SGD","HAS","IE00B7KXQ091.USD","MD","LU0149725797.USD","BK4220","AMZN","OKE","SG9999014542.SGD","SG9999015341.SGD","FCN","BK4196","BK4122","LU1430594728.SGD","LU0130103400.USD","SG9999014567.USD","LU2552382215.SGD","LU2236285917.USD","LU0211328371.USD","PG","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","IE00BJTD4N35.SGD","BK4209","SG9999004303.SGD","BK4123"],"gpt_icon":1},{"id":"2481685366","title":"Implied Volatility Surging for Bank of Hawaii (BOH) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685366?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:40","pubTimestamp":1730814000,"startTime":"0","endTime":"0","summary":"Investors in Bank of Hawaii Corporation BOH need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bank of Hawaii shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bank-hawaii-134000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BOH"],"gpt_icon":0},{"id":"2480871197","title":"Robinhood, Coinbase among week's biggest financial losers; regional banks advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2480871197","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480871197?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:11","pubTimestamp":1730556686,"startTime":"0","endTime":"0","summary":"da-kukThis past week featured another flurry of earnings reports, as well as key economic data, that drove much of the gains and losses among financial stocks. Overall, the Financial Select Sector SPD","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1752905583/image_1752905583.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1752905583/image_1752905583.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4235805-robinhood-coinbase-among-weeks-biggest-financial-losers-regional-banks-advance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4551","LU1861558580.USD","LU1861559042.SGD","DNB","LU1804176565.USD","BK4166","IE0034235188.USD","IE0009354923.USD","BK4211","BK4535","BK4547","BK4554","BOH","LU0971096721.USD","BK4595","BK4173","BK4112","XLF","BK4195","COIN","BK4561","BK4585","CACC","BGC","LU2087625088.SGD","LPLA","BK4539","LU0353189680.USD","ESNT","LU0094547139.USD","BK4229","BK4127","HOOD","LU1363072403.SGD","LU2265009873.SGD","CBU","BK4588","BK4123","KRE","BWIN"],"gpt_icon":1},{"id":"2480006883","title":"Earnings Beat: Bank of Hawaii Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006883?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:42","pubTimestamp":1730457721,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corporation  investors will be delighted, with the company turning in some strong numbers with its latest results. It was overall a positive result, with revenues beating expectations by 2.0% to hit US$163m. Bank of Hawaii reported statutory earnings per share  US$0.93, which was a notable 13% above what the analysts had forecast. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Bank of Hawaii following these results. They also reconfirmed their revenue estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-bank-hawaii-corporation-104201191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BOH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-28","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-27","symbol":"BOH","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-11-29","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-28","symbol":"BOH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"defaultRemindTime":1730102400000,"name":null,"time":"Pre-Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.45,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.45,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.45,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.45,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.2857,"sell":0.5714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOH","date":"2025-04-17","current":17.037445,"percent":0.73229,"low":6.287405,"twenty":12.087963,"median":14.007562,"eighty":18.352789,"high":25.092721,"avg":14.825324,"sd":3.825489,"marketCap":2555514578},"quantilePoints":[{"date":"2020-04-24","current":12.183861,"twenty":15.434263,"median":17.960535,"eighty":19.938034,"marketCap":2459385399},{"date":"2020-05-01","current":12.780857,"twenty":15.410761,"median":17.960535,"eighty":19.938034,"marketCap":2579892579},{"date":"2020-05-08","current":12.537053,"twenty":15.378093,"median":17.960535,"eighty":19.938034,"marketCap":2530679368},{"date":"2020-05-15","current":11.19316,"twenty":15.344336,"median":17.960535,"eighty":19.938034,"marketCap":2259406544},{"date":"2020-05-22","current":12.104946,"twenty":15.325539,"median":17.945046,"eighty":19.938034,"marketCap":2443455952},{"date":"2020-05-29","current":12.751124,"twenty":15.298627,"median":17.936979,"eighty":19.938034,"marketCap":2573890968},{"date":"2020-06-05","current":13.954285,"twenty":15.277708,"median":17.925147,"eighty":19.938034,"marketCap":2816756166},{"date":"2020-06-12","current":12.422089,"twenty":15.248905,"median":17.909311,"eighty":19.938034,"marketCap":2507473138},{"date":"2020-06-19","current":12.562821,"twenty":15.221911,"median":17.897618,"eighty":19.938034,"marketCap":2535880764},{"date":"2020-06-26","current":11.688696,"twenty":15.210185,"median":17.877333,"eighty":19.938034,"marketCap":2359433396},{"date":"2020-07-02","current":11.835374,"twenty":15.184569,"median":17.856787,"eighty":19.938034,"marketCap":2389041345},{"date":"2020-07-10","current":11.339839,"twenty":15.15948,"median":17.845095,"eighty":19.938034,"marketCap":2289014492},{"date":"2020-07-17","current":11.363624,"twenty":15.13155,"median":17.801606,"eighty":19.938034,"marketCap":2293815781},{"date":"2020-07-24","current":11.730321,"twenty":15.10497,"median":17.752505,"eighty":19.938034,"marketCap":2367835652},{"date":"2020-07-31","current":12.33594,"twenty":15.057237,"median":17.739369,"eighty":19.938034,"marketCap":2267900911},{"date":"2020-08-07","current":12.806972,"twenty":15.042493,"median":17.71029,"eighty":19.938034,"marketCap":2354497817},{"date":"2020-08-14","current":12.911537,"twenty":15.025038,"median":17.699244,"eighty":19.938034,"marketCap":2373721477},{"date":"2020-08-21","current":12.059772,"twenty":14.95976,"median":17.680763,"eighty":19.938034,"marketCap":2217128749},{"date":"2020-08-28","current":12.262366,"twenty":14.94482,"median":17.680763,"eighty":19.938034,"marketCap":2254374590},{"date":"2020-09-04","current":12.199191,"twenty":14.920111,"median":17.680763,"eighty":19.938034,"marketCap":2242760296},{"date":"2020-09-11","current":11.390995,"twenty":14.910467,"median":17.680763,"eighty":19.938034,"marketCap":2094177426},{"date":"2020-09-18","current":11.323463,"twenty":14.88048,"median":17.670115,"eighty":19.938034,"marketCap":2081762146},{"date":"2020-09-25","current":10.837674,"twenty":14.867049,"median":17.670115,"eighty":19.938034,"marketCap":1992452227},{"date":"2020-10-02","current":11.101264,"twenty":14.857864,"median":17.670115,"eighty":19.938034,"marketCap":2040911869},{"date":"2020-10-09","current":12.046701,"twenty":14.840517,"median":17.64463,"eighty":19.938034,"marketCap":2214725792},{"date":"2020-10-16","current":12.029274,"twenty":14.824256,"median":17.627789,"eighty":19.938034,"marketCap":2211521849},{"date":"2020-10-23","current":13.543281,"twenty":14.781833,"median":17.595816,"eighty":19.938034,"marketCap":2489864421},{"date":"2020-10-30","current":14.320794,"twenty":14.747395,"median":17.569382,"eighty":19.938034,"marketCap":2429279332},{"date":"2020-11-06","current":14.020947,"twenty":14.726462,"median":17.543856,"eighty":19.938034,"marketCap":2378415336},{"date":"2020-11-13","current":17.034376,"twenty":14.726462,"median":17.520187,"eighty":19.938034,"marketCap":2889592356},{"date":"2020-11-20","current":17.457107,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":2961301358},{"date":"2020-11-27","current":18.368692,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":3115936413},{"date":"2020-12-04","current":18.741829,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":3179232627},{"date":"2020-12-11","current":18.602493,"twenty":14.726462,"median":17.537952,"eighty":19.938034,"marketCap":3155596699},{"date":"2020-12-18","current":18.156147,"twenty":14.726462,"median":17.555926,"eighty":19.938034,"marketCap":3079881607},{"date":"2020-12-24","current":18.189209,"twenty":14.726462,"median":17.575395,"eighty":19.938034,"marketCap":3085490132},{"date":"2020-12-31","current":18.094744,"twenty":14.726462,"median":17.599685,"eighty":19.938034,"marketCap":3069465774},{"date":"2021-01-08","current":19.336957,"twenty":14.726462,"median":17.639658,"eighty":19.938034,"marketCap":3280186082},{"date":"2021-01-15","current":19.700647,"twenty":14.726462,"median":17.658581,"eighty":19.940736,"marketCap":3341879860},{"date":"2021-01-22","current":19.863599,"twenty":14.726462,"median":17.675137,"eighty":19.940736,"marketCap":3369521878},{"date":"2021-01-29","current":20.395627,"twenty":14.726462,"median":17.692525,"eighty":19.982234,"marketCap":3136929005},{"date":"2021-02-05","current":21.287724,"twenty":14.726462,"median":17.71029,"eighty":20.027071,"marketCap":3274137052},{"date":"2021-02-12","current":22.834546,"twenty":14.726462,"median":17.741418,"eighty":20.118716,"marketCap":3512044572},{"date":"2021-02-19","current":23.241468,"twenty":14.726462,"median":17.76399,"eighty":20.166479,"marketCap":3574630699},{"date":"2021-02-26","current":22.824113,"twenty":14.726462,"median":17.812255,"eighty":20.301026,"marketCap":3510439800},{"date":"2021-03-05","current":23.921066,"twenty":14.726462,"median":17.846215,"eighty":20.359108,"marketCap":3679155649},{"date":"2021-03-12","current":24.784803,"twenty":14.726462,"median":17.848788,"eighty":20.460617,"marketCap":3812001784},{"date":"2021-03-19","current":25.092721,"twenty":14.726462,"median":17.848788,"eighty":20.565718,"marketCap":3859360829},{"date":"2021-03-26","current":24.428075,"twenty":14.726462,"median":17.851074,"eighty":20.635747,"marketCap":3757135713},{"date":"2021-04-01","current":23.869435,"twenty":14.726462,"median":17.851074,"eighty":20.68592,"marketCap":3671214529},{"date":"2021-04-09","current":23.801244,"twenty":14.726462,"median":17.85336,"eighty":20.823185,"marketCap":3660726498},{"date":"2021-04-16","current":24.055648,"twenty":14.726462,"median":17.866123,"eighty":20.904525,"marketCap":3699854924},{"date":"2021-04-23","current":23.848453,"twenty":14.726462,"median":17.866123,"eighty":21.016057,"marketCap":3667987443},{"date":"2021-04-30","current":20.509578,"twenty":14.726462,"median":17.878886,"eighty":21.016057,"marketCap":3671440108},{"date":"2021-05-07","current":21.299363,"twenty":14.726462,"median":17.900263,"eighty":21.058073,"marketCap":3812820242},{"date":"2021-05-14","current":21.091762,"twenty":14.726462,"median":17.925915,"eighty":21.060717,"marketCap":3775657464},{"date":"2021-05-21","current":20.742001,"twenty":14.726462,"median":17.972335,"eighty":21.060717,"marketCap":3713046262},{"date":"2021-05-28","current":20.250078,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3624986635},{"date":"2021-06-04","current":19.977038,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3576109503},{"date":"2021-06-11","current":20.060529,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3591055403},{"date":"2021-06-18","current":18.350081,"twenty":14.726462,"median":18.03667,"eighty":21.060717,"marketCap":3284866427},{"date":"2021-06-25","current":19.72882,"twenty":14.726462,"median":18.085571,"eighty":21.060717,"marketCap":3531675747},{"date":"2021-07-02","current":18.941292,"twenty":14.726462,"median":18.121603,"eighty":21.060717,"marketCap":3390699556},{"date":"2021-07-09","current":19.263975,"twenty":14.726462,"median":18.153785,"eighty":21.060717,"marketCap":3448463439},{"date":"2021-07-16","current":19.07217,"twenty":14.726462,"median":18.198656,"eighty":21.060717,"marketCap":3414128264},{"date":"2021-07-23","current":18.53286,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3317585830},{"date":"2021-07-30","current":16.319007,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3388413380},{"date":"2021-08-06","current":16.67771,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3462892900},{"date":"2021-08-13","current":16.734244,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3474631520},{"date":"2021-08-20","current":16.568539,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3440225220},{"date":"2021-08-27","current":16.650417,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3457225980},{"date":"2021-09-03","current":15.934962,"twenty":14.726462,"median":18.173078,"eighty":21.060717,"marketCap":3308671720},{"date":"2021-09-10","current":15.291637,"twenty":14.726462,"median":18.10969,"eighty":21.060717,"marketCap":3175094320},{"date":"2021-09-17","current":15.17077,"twenty":14.726462,"median":17.97194,"eighty":21.060717,"marketCap":3149997960},{"date":"2021-09-24","current":15.897922,"twenty":14.726462,"median":17.875114,"eighty":21.060717,"marketCap":3300980900},{"date":"2021-10-01","current":16.229332,"twenty":14.726462,"median":17.795926,"eighty":21.060717,"marketCap":3369793500},{"date":"2021-10-08","current":16.180595,"twenty":14.726462,"median":17.717221,"eighty":21.060717,"marketCap":3359674000},{"date":"2021-10-15","current":16.221534,"twenty":14.726462,"median":17.683822,"eighty":21.060717,"marketCap":3368174380},{"date":"2021-10-22","current":16.855111,"twenty":14.726462,"median":17.65076,"eighty":21.060717,"marketCap":3499727880},{"date":"2021-10-29","current":14.752667,"twenty":14.721346,"median":17.556295,"eighty":21.060717,"marketCap":3420391000},{"date":"2021-11-05","current":15.251988,"twenty":14.721346,"median":17.515139,"eighty":21.060717,"marketCap":3536158080},{"date":"2021-11-12","current":15.267701,"twenty":14.721346,"median":17.421544,"eighty":21.04262,"marketCap":3539801100},{"date":"2021-11-19","current":14.846944,"twenty":14.721346,"median":17.336457,"eighty":21.01503,"marketCap":3442249120},{"date":"2021-11-26","current":14.387778,"twenty":14.711481,"median":17.310048,"eighty":20.963396,"marketCap":3335791980},{"date":"2021-12-03","current":14.108438,"twenty":14.681277,"median":17.240734,"eighty":20.854043,"marketCap":3271027180},{"date":"2021-12-10","current":14.48031,"twenty":14.654938,"median":17.166283,"eighty":20.766565,"marketCap":3357245320},{"date":"2021-12-17","current":14.104946,"twenty":14.611254,"median":17.135639,"eighty":20.717655,"marketCap":3270217620},{"date":"2021-12-23","current":14.551891,"twenty":14.583209,"median":17.096086,"eighty":20.650875,"marketCap":3373841300},{"date":"2021-12-31","current":14.623472,"twenty":14.583209,"median":17.035718,"eighty":20.583528,"marketCap":3390437280},{"date":"2022-01-07","current":15.84384,"twenty":14.583587,"median":16.992116,"eighty":20.540159,"marketCap":3673378500},{"date":"2022-01-14","current":16.041124,"twenty":14.583587,"median":16.934584,"eighty":20.474617,"marketCap":3719118640},{"date":"2022-01-21","current":15.279922,"twenty":14.583587,"median":16.882757,"eighty":20.386337,"marketCap":3542634560},{"date":"2022-01-28","current":13.611976,"twenty":14.543924,"median":16.85276,"eighty":20.32564,"marketCap":3448893576},{"date":"2022-02-04","current":13.735895,"twenty":14.51893,"median":16.748268,"eighty":20.2483,"marketCap":3480291066},{"date":"2022-02-11","current":13.909063,"twenty":14.49385,"median":16.689071,"eighty":20.164539,"marketCap":3524167047},{"date":"2022-02-18","current":13.866168,"twenty":14.465026,"median":16.634821,"eighty":20.126428,"marketCap":3513298685},{"date":"2022-02-25","current":13.770846,"twenty":14.456041,"median":16.565615,"eighty":20.057283,"marketCap":3489146769},{"date":"2022-03-04","current":13.049576,"twenty":14.442686,"median":16.531656,"eighty":20.038415,"marketCap":3306397273},{"date":"2022-03-11","current":13.33423,"twenty":14.423529,"median":16.445975,"eighty":19.984028,"marketCap":3378520567},{"date":"2022-03-18","current":13.548888,"twenty":14.391812,"median":16.399859,"eighty":19.944141,"marketCap":3432908867},{"date":"2022-03-25","current":13.760664,"twenty":14.341977,"median":16.36387,"eighty":19.909662,"marketCap":3486566916},{"date":"2022-04-01","current":13.212278,"twenty":14.311236,"median":16.343708,"eighty":19.888477,"marketCap":3347621247},{"date":"2022-04-08","current":12.609691,"twenty":14.23796,"median":16.323095,"eighty":19.870597,"marketCap":3194942575},{"date":"2022-04-14","current":12.542737,"twenty":14.183077,"median":16.291575,"eighty":19.860001,"marketCap":3177978278},{"date":"2022-04-22","current":12.384916,"twenty":14.10774,"median":16.259268,"eighty":19.825981,"marketCap":3137991007},{"date":"2022-04-29","current":12.095049,"twenty":14.05429,"median":16.230153,"eighty":19.795224,"marketCap":3002680544},{"date":"2022-05-06","current":12.142227,"twenty":14.004692,"median":16.216932,"eighty":19.775273,"marketCap":3014392827},{"date":"2022-05-13","current":12.156833,"twenty":13.930766,"median":16.194198,"eighty":19.733306,"marketCap":3018018801},{"date":"2022-05-20","current":12.215256,"twenty":13.870771,"median":16.178494,"eighty":19.701216,"marketCap":3032522696},{"date":"2022-05-27","current":12.88225,"twenty":13.818207,"median":16.133584,"eighty":19.6352,"marketCap":3198108829},{"date":"2022-06-03","current":12.856285,"twenty":13.764173,"median":16.114208,"eighty":19.594227,"marketCap":3191662654},{"date":"2022-06-10","current":12.195781,"twenty":13.726615,"median":16.081088,"eighty":19.548045,"marketCap":3027688064},{"date":"2022-06-17","current":11.618044,"twenty":13.679477,"median":16.047745,"eighty":19.527571,"marketCap":2884260659},{"date":"2022-06-24","current":12.650182,"twenty":13.661924,"median":16.016518,"eighty":19.495269,"marketCap":3140496136},{"date":"2022-07-01","current":12.311004,"twenty":13.597877,"median":15.98351,"eighty":19.466391,"marketCap":3056292968},{"date":"2022-07-08","current":12.315873,"twenty":13.553,"median":15.959114,"eighty":19.399418,"marketCap":3057501626},{"date":"2022-07-15","current":11.960467,"twenty":13.489517,"median":15.934962,"eighty":19.37736,"marketCap":2969269598},{"date":"2022-07-22","current":12.487896,"twenty":13.376296,"median":15.897922,"eighty":19.344008,"marketCap":3100207539},{"date":"2022-07-29","current":13.584637,"twenty":13.35983,"median":15.862094,"eighty":19.321955,"marketCap":3227519505},{"date":"2022-08-05","current":13.618303,"twenty":13.35983,"median":15.84705,"eighty":19.30389,"marketCap":3235518170},{"date":"2022-08-12","current":14.184887,"twenty":13.35983,"median":15.819034,"eighty":19.276817,"marketCap":3370130513},{"date":"2022-08-19","current":14.17643,"twenty":13.35983,"median":15.748994,"eighty":19.26222,"marketCap":3368121373},{"date":"2022-08-26","current":13.4441,"twenty":13.35983,"median":15.690825,"eighty":19.234472,"marketCap":3194129897},{"date":"2022-09-02","current":13.07878,"twenty":13.333984,"median":15.645425,"eighty":19.217014,"marketCap":3107335073},{"date":"2022-09-09","current":13.437335,"twenty":13.329309,"median":15.614941,"eighty":19.209876,"marketCap":3192522586},{"date":"2022-09-16","current":13.423804,"twenty":13.322571,"median":15.577624,"eighty":19.174636,"marketCap":3189307962},{"date":"2022-09-23","current":13.143049,"twenty":13.289741,"median":15.550533,"eighty":19.156047,"marketCap":3122604533},{"date":"2022-09-30","current":12.874134,"twenty":13.23032,"median":15.527076,"eighty":19.142517,"marketCap":3058713898},{"date":"2022-10-07","current":12.968846,"twenty":13.205559,"median":15.487626,"eighty":19.116361,"marketCap":3081216260},{"date":"2022-10-14","current":13.038189,"twenty":13.181278,"median":15.435624,"eighty":19.082976,"marketCap":3097691204},{"date":"2022-10-21","current":12.803099,"twenty":13.160333,"median":15.419399,"eighty":19.072902,"marketCap":3041837127},{"date":"2022-10-28","current":13.223473,"twenty":13.134161,"median":15.380784,"eighty":19.047857,"marketCap":3019368378},{"date":"2022-11-04","current":13.33913,"twenty":13.127011,"median":15.360114,"eighty":19.034501,"marketCap":3045776847},{"date":"2022-11-11","current":14.246863,"twenty":13.127011,"median":15.328698,"eighty":19.034501,"marketCap":3253043322},{"date":"2022-11-18","current":13.915663,"twenty":13.127011,"median":15.311347,"eighty":19.034501,"marketCap":3177419068},{"date":"2022-11-25","current":14.51673,"twenty":13.127011,"median":15.300101,"eighty":19.034501,"marketCap":3314663085},{"date":"2022-12-02","current":14.343244,"twenty":13.127011,"median":15.285534,"eighty":19.013289,"marketCap":3275050381},{"date":"2022-12-09","current":13.537149,"twenty":13.127011,"median":15.267701,"eighty":18.968863,"marketCap":3090991349},{"date":"2022-12-16","current":13.102558,"twenty":13.100455,"median":15.251988,"eighty":18.935876,"marketCap":2991759523},{"date":"2022-12-23","current":13.458292,"twenty":13.094409,"median":15.225823,"eighty":18.898441,"marketCap":3072985574},{"date":"2022-12-30","current":13.591473,"twenty":13.094409,"median":15.215967,"eighty":18.836185,"marketCap":3103395327},{"date":"2023-01-06","current":14.010292,"twenty":13.094409,"median":15.204849,"eighty":18.818258,"marketCap":3199025998},{"date":"2023-01-13","current":14.124197,"twenty":13.094409,"median":15.179527,"eighty":18.785009,"marketCap":3225034339},{"date":"2023-01-20","current":13.759701,"twenty":13.094409,"median":15.168566,"eighty":18.747129,"marketCap":3141807647},{"date":"2023-01-27","current":13.398214,"twenty":13.094409,"median":15.152473,"eighty":18.705208,"marketCap":3025370303},{"date":"2023-02-03","current":14.112336,"twenty":13.094409,"median":15.137957,"eighty":18.602621,"marketCap":3186622020},{"date":"2023-02-10","current":13.557695,"twenty":13.094409,"median":15.121786,"eighty":18.557782,"marketCap":3061381852},{"date":"2023-02-17","current":13.462007,"twenty":13.094409,"median":15.080612,"eighty":18.410257,"marketCap":3039774923},{"date":"2023-02-24","current":13.311385,"twenty":13.094409,"median":15.064434,"eighty":18.355497,"marketCap":3005764014},{"date":"2023-03-03","current":13.156435,"twenty":13.094409,"median":15.050092,"eighty":18.271949,"marketCap":2970775668},{"date":"2023-03-10","current":11.1672,"twenty":13.045021,"median":15.040155,"eighty":18.15473,"marketCap":2521598525},{"date":"2023-03-17","current":9.000009,"twenty":12.999709,"median":15.018064,"eighty":18.03831,"marketCap":2032238129},{"date":"2023-03-24","current":8.915436,"twenty":12.969034,"median":14.955054,"eighty":17.886544,"marketCap":2013141138},{"date":"2023-03-31","current":9.176204,"twenty":12.929345,"median":14.934713,"eighty":17.85336,"marketCap":2072023527},{"date":"2023-04-06","current":8.756861,"twenty":12.901574,"median":14.921467,"eighty":17.779257,"marketCap":1977334280},{"date":"2023-04-14","current":8.91015,"twenty":12.864055,"median":14.910976,"eighty":17.701208,"marketCap":2011947576},{"date":"2023-04-20","current":8.781528,"twenty":12.852979,"median":14.881712,"eighty":17.674252,"marketCap":1982904236},{"date":"2023-04-28","current":8.566453,"twenty":12.827947,"median":14.86684,"eighty":17.581932,"marketCap":1865876339},{"date":"2023-05-05","current":7.399625,"twenty":12.788942,"median":14.862706,"eighty":17.544494,"marketCap":1611727012},{"date":"2023-05-12","current":6.372961,"twenty":12.755089,"median":14.851615,"eighty":17.453451,"marketCap":1388107323},{"date":"2023-05-19","current":7.057403,"twenty":12.74366,"median":14.834247,"eighty":17.38368,"marketCap":1537187116},{"date":"2023-05-26","current":7.199389,"twenty":12.696468,"median":14.823417,"eighty":17.327523,"marketCap":1568113243},{"date":"2023-06-02","current":7.281303,"twenty":12.64846,"median":14.788575,"eighty":17.296241,"marketCap":1585955240},{"date":"2023-06-09","current":8.631985,"twenty":12.608642,"median":14.752667,"eighty":17.229126,"marketCap":1880149937},{"date":"2023-06-16","current":8.353475,"twenty":12.590397,"median":14.736287,"eighty":17.156924,"marketCap":1819487149},{"date":"2023-06-22","current":8.096809,"twenty":12.565886,"median":14.722987,"eighty":17.133432,"marketCap":1763582226},{"date":"2023-06-30","current":7.698158,"twenty":12.528389,"median":14.696799,"eighty":17.07932,"marketCap":1676751177},{"date":"2023-07-07","current":7.394164,"twenty":12.491978,"median":14.681086,"eighty":17.034644,"marketCap":1610537546},{"date":"2023-07-14","current":8.60468,"twenty":12.476387,"median":14.664064,"eighty":16.972509,"marketCap":1874202604},{"date":"2023-07-19","current":9.571273,"twenty":12.448829,"median":14.623472,"eighty":16.938338,"marketCap":2084738162},{"date":"2023-07-28","current":10.798822,"twenty":12.421391,"median":14.598795,"eighty":16.881294,"marketCap":2235474978},{"date":"2023-08-04","current":10.311369,"twenty":12.399112,"median":14.567729,"eighty":16.826791,"marketCap":2134566741},{"date":"2023-08-11","current":10.787308,"twenty":12.384916,"median":14.54012,"eighty":16.734244,"marketCap":2233091318},{"date":"2023-08-18","current":10.43803,"twenty":12.358067,"median":14.507371,"eighty":16.67055,"marketCap":2160786992},{"date":"2023-08-25","current":10.324802,"twenty":12.311004,"median":14.491605,"eighty":16.593882,"marketCap":2137347677},{"date":"2023-09-01","current":10.313288,"twenty":12.268381,"median":14.464739,"eighty":16.560741,"marketCap":2134964018},{"date":"2023-09-08","current":9.547564,"twenty":12.242153,"median":14.455976,"eighty":16.508566,"marketCap":1976450687},{"date":"2023-09-15","current":9.624328,"twenty":12.19652,"median":14.441771,"eighty":16.436093,"marketCap":1992341747},{"date":"2023-09-22","current":9.394035,"twenty":12.187651,"median":14.418541,"eighty":16.386046,"marketCap":1944668565},{"date":"2023-09-29","current":9.342219,"twenty":12.161811,"median":14.392821,"eighty":16.356631,"marketCap":1933942099},{"date":"2023-10-06","current":9.244344,"twenty":12.146064,"median":14.351808,"eighty":16.342797,"marketCap":1913680996},{"date":"2023-10-13","current":9.514939,"twenty":12.104946,"median":14.320794,"eighty":16.319007,"marketCap":1969696986},{"date":"2023-10-20","current":9.213639,"twenty":12.093763,"median":14.304254,"eighty":16.292375,"marketCap":1907324572},{"date":"2023-10-27","current":9.599705,"twenty":12.083538,"median":14.275223,"eighty":16.292592,"marketCap":1940225272},{"date":"2023-11-03","current":10.455242,"twenty":12.049315,"median":14.245898,"eighty":16.292592,"marketCap":2113140248},{"date":"2023-11-10","current":10.317569,"twenty":12.022303,"median":14.204112,"eighty":16.292592,"marketCap":2085314849},{"date":"2023-11-17","current":11.045267,"twenty":11.990062,"median":14.180104,"eighty":16.292665,"marketCap":2232391955},{"date":"2023-11-22","current":10.878093,"twenty":11.986017,"median":14.167172,"eighty":16.292665,"marketCap":2198603971},{"date":"2023-12-01","current":11.420916,"twenty":11.923867,"median":14.124197,"eighty":16.297933,"marketCap":2308315541},{"date":"2023-12-08","current":12.87041,"twenty":11.926888,"median":14.109248,"eighty":16.292665,"marketCap":2601277235},{"date":"2023-12-15","current":14.644419,"twenty":11.926888,"median":14.063474,"eighty":16.292665,"marketCap":2959827367},{"date":"2023-12-22","current":14.247135,"twenty":11.926888,"median":14.106692,"eighty":16.292665,"marketCap":2879531218},{"date":"2023-12-29","current":14.546081,"twenty":11.923867,"median":14.117187,"eighty":16.297933,"marketCap":2939952083},{"date":"2024-01-05","current":13.73578,"twenty":11.920845,"median":14.13033,"eighty":16.303202,"marketCap":2776179738},{"date":"2024-01-12","current":13.497803,"twenty":11.920845,"median":14.106692,"eighty":16.303202,"marketCap":2728081550},{"date":"2024-01-19","current":13.181157,"twenty":11.917824,"median":14.059989,"eighty":16.30847,"marketCap":2664083134},{"date":"2024-01-26","current":15.050244,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2576631882},{"date":"2024-02-02","current":14.458172,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2475267931},{"date":"2024-02-09","current":14.191159,"twenty":11.920845,"median":14.048471,"eighty":16.303202,"marketCap":2429554777},{"date":"2024-02-16","current":14.648564,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2507863398},{"date":"2024-02-23","current":14.26778,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2442672465},{"date":"2024-03-01","current":13.996123,"twenty":11.923867,"median":14.020947,"eighty":16.297933,"marketCap":2396164299},{"date":"2024-03-08","current":14.671684,"twenty":11.923867,"median":14.01074,"eighty":16.297933,"marketCap":2511821646},{"date":"2024-03-15","current":13.791708,"twenty":11.923867,"median":14.010292,"eighty":16.297933,"marketCap":2361167998},{"date":"2024-03-22","current":14.402351,"twenty":11.923867,"median":14.000767,"eighty":16.297933,"marketCap":2465711295},{"date":"2024-03-28","current":14.488259,"twenty":11.923867,"median":13.996123,"eighty":16.297933,"marketCap":2480418907},{"date":"2024-04-05","current":13.88226,"twenty":11.920845,"median":13.981124,"eighty":16.303202,"marketCap":2376670616},{"date":"2024-04-12","current":13.606114,"twenty":11.920845,"median":13.957743,"eighty":16.303202,"marketCap":2329393912},{"date":"2024-04-19","current":13.097366,"twenty":11.920845,"median":13.925171,"eighty":16.303202,"marketCap":2242295181},{"date":"2024-04-26","current":14.596601,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2346418265},{"date":"2024-05-03","current":14.443499,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2321806874},{"date":"2024-05-10","current":14.68303,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2360311792},{"date":"2024-05-17","current":14.697847,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2362693539},{"date":"2024-05-24","current":14.060742,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2260278396},{"date":"2024-05-31","current":14.339784,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2305134641},{"date":"2024-06-07","current":14.105192,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2267423639},{"date":"2024-06-14","current":13.974313,"twenty":11.920845,"median":13.91659,"eighty":16.303202,"marketCap":2246384869},{"date":"2024-06-21","current":13.939742,"twenty":11.917824,"median":13.913911,"eighty":16.30847,"marketCap":2240827458},{"date":"2024-06-28","current":14.102722,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2267026681},{"date":"2024-07-05","current":14.085436,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2264247975},{"date":"2024-07-12","current":14.801561,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2379365772},{"date":"2024-07-15","current":15.028746,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2415885901},{"date":"2024-08-02","current":17.566824,"twenty":11.892381,"median":13.873453,"eighty":16.338502,"marketCap":2613469132},{"date":"2024-08-09","current":17.606882,"twenty":11.892381,"median":13.873453,"eighty":16.356825,"marketCap":2619428700},{"date":"2024-08-16","current":17.219654,"twenty":11.892381,"median":13.873453,"eighty":16.407493,"marketCap":2561819544},{"date":"2024-08-23","current":17.195619,"twenty":11.892381,"median":13.873453,"eighty":16.448906,"marketCap":2558243804},{"date":"2024-08-30","current":17.913995,"twenty":11.892381,"median":13.873453,"eighty":16.549107,"marketCap":2665118720},{"date":"2024-09-06","current":17.355851,"twenty":11.892381,"median":13.873453,"eighty":16.567369,"marketCap":2582082075},{"date":"2024-09-13","current":16.811061,"twenty":11.892381,"median":13.873453,"eighty":16.649637,"marketCap":2501031953},{"date":"2024-09-20","current":17.622906,"twenty":11.892381,"median":13.873453,"eighty":16.729565,"marketCap":2621812527},{"date":"2024-09-27","current":16.797708,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2499045430},{"date":"2024-10-04","current":16.725603,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2488318208},{"date":"2024-10-11","current":17.158231,"twenty":11.892381,"median":13.873453,"eighty":16.854171,"marketCap":2552681541},{"date":"2024-10-18","current":18.207754,"twenty":11.892381,"median":13.873453,"eighty":16.882182,"marketCap":2708822217},{"date":"2024-10-25","current":17.804502,"twenty":11.892381,"median":13.873453,"eighty":16.941488,"marketCap":2648829234},{"date":"2024-10-31","current":20.334523,"twenty":11.892381,"median":13.873453,"eighty":16.961855,"marketCap":2871804054},{"date":"2024-11-08","current":21.837449,"twenty":11.890874,"median":13.86981,"eighty":17.000669,"marketCap":3084059191},{"date":"2024-11-15","current":21.753015,"twenty":11.890874,"median":13.86981,"eighty":17.041168,"marketCap":3072134745},{"date":"2024-11-22","current":21.938769,"twenty":11.890874,"median":13.86981,"eighty":17.092037,"marketCap":3098368526},{"date":"2024-11-29","current":22.228659,"twenty":11.890874,"median":13.86981,"eighty":17.144723,"marketCap":3139309123},{"date":"2024-12-06","current":21.544744,"twenty":11.890874,"median":13.86981,"eighty":17.216983,"marketCap":3042721112},{"date":"2024-12-13","current":21.026882,"twenty":11.890874,"median":13.86981,"eighty":17.233744,"marketCap":2969584510},{"date":"2024-12-20","current":19.197479,"twenty":11.890874,"median":13.86981,"eighty":17.295514,"marketCap":2711221516},{"date":"2024-12-27","current":20.165655,"twenty":11.890874,"median":13.86981,"eighty":17.318464,"marketCap":2847955162},{"date":"2025-01-03","current":19.715341,"twenty":11.890874,"median":13.86981,"eighty":17.358522,"marketCap":2784358117},{"date":"2025-01-10","current":19.509884,"twenty":11.890081,"median":13.866168,"eighty":17.446605,"marketCap":2755341965},{"date":"2025-01-17","current":19.946127,"twenty":11.890081,"median":13.866168,"eighty":17.567358,"marketCap":2816951603},{"date":"2025-01-24","current":20.016489,"twenty":11.890081,"median":13.866168,"eighty":17.628477,"marketCap":2826888641},{"date":"2025-01-31","current":19.798022,"twenty":11.890081,"median":13.866168,"eighty":17.728659,"marketCap":2969584510},{"date":"2025-02-07","current":20.08952,"twenty":11.890081,"median":13.866168,"eighty":17.837852,"marketCap":3013307478},{"date":"2025-02-14","current":19.254775,"twenty":11.890081,"median":13.866168,"eighty":17.914721,"marketCap":2888100796},{"date":"2025-02-21","current":19.238876,"twenty":11.890081,"median":13.866168,"eighty":18.092855,"marketCap":2885715907},{"date":"2025-02-28","current":18.939428,"twenty":11.890081,"median":13.873453,"eighty":18.191098,"marketCap":2840800494},{"date":"2025-03-07","current":18.303725,"twenty":11.889288,"median":13.898559,"eighty":18.271949,"marketCap":2745448922},{"date":"2025-03-14","current":17.487281,"twenty":11.943337,"median":13.914787,"eighty":18.278839,"marketCap":2622987188},{"date":"2025-03-21","current":18.10643,"twenty":11.986267,"median":13.929958,"eighty":18.278839,"marketCap":2715855910},{"date":"2025-03-28","current":18.512273,"twenty":12.01889,"median":13.954261,"eighty":18.330075,"marketCap":2776729914},{"date":"2025-04-04","current":17.21782,"twenty":12.041032,"median":13.975905,"eighty":18.355497,"marketCap":2582569691},{"date":"2025-04-11","current":16.026817,"twenty":12.070984,"median":13.998445,"eighty":18.352789,"marketCap":2403926371},{"date":"2025-04-17","current":17.037445,"twenty":12.087963,"median":14.007562,"eighty":18.352789,"marketCap":2555514578}],"updateTime":1745156351760}}}