US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

24.66

+0.43001.77%

Post-market: 24.660.00000.00%19:49 EDT

Volume:698.95K

Turnover:17.18M

Market Cap:1.49B

PE:-17.97

High:24.71

Open:24.32

Low:24.11

Close:24.23

Loading ...

Overview Company News Filings

BRIEF-Teamsters Says UNFI Drivers Across Arizona, California, Oregon, Utah Ratified New 5-Year Agreement

Teamsters: Unfi's New Contract Secures Major Improvements in Wages, Pension Contributions, Health Care, Seniority Protections & Holiday Pay

THOMSON REUTERS

Teamsters: Over 160 Unfi Drivers Across Arizona, California, Oregon & Utah Have Ratified New 5-Year Collective Bargaining Agreement

THOMSON REUTERS

Is Sprouts Farmers Market Stock Too Pricey to Buy Right Now?

Implied Volatility Surging for United Natural Foods (UNFI) Stock Options

United Natural Foods, Inc.'s (NYSE:UNFI) high institutional ownership speaks for itself as stock continues to impress, up 9.9% over last week

Simply Wall St.

BJ's Wholesale Club to Open Fourth Distribution Center in Ohio

Here's Why ENR Can Be Your Next Value Pick: Key Insights for Investors

General Mills Advances Portfolio Reshaping With Yogurt Business Sale

Sprouts Farmers Up 18% in a Month: Is SFM Stock Still a Good Buy?

Clorox Trading Above 200-Day SMA: Is the Stock Worth Buying?

BJ's Wholesale Leverages Membership and Digitization for Growth

Tyson Foods & 3 Other Top Food Stocks Worth Relishing Now

United Natural Foods Shares Top Trends to Help Grocery Retailers Prepare for Summer Selling Season

BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky

Molson Coors Rises 7% in 6 Months: Should You Buy, Hold or Avoid?

MED Focused on GLP-1 Solutions Amid Customer Acquisition Challenges

IPAR Stock Rallies 19% in Three Months: What's Next for Investors?

How to Play Conagra Brands Stock After a 13% Drop in Three Months

SJM's Iconic Brands, Core Priorities Aid Amid Market Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":24.66,"timestamp":1744920000000,"preClose":24.23,"halted":0,"volume":698951,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"delay":0,"floatShares":59703585,"shares":60524148,"eps":-1.372384,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":24.32,"high":24.71,"low":24.11,"amount":17180416.347183,"amplitude":0.024763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.372384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":24.23,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.23,"latestTime":"05:34 EDT","volume":5,"amount":122,"timestamp":1744882470349},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"volumeRatio":1.2696411688551748,"impliedVol":0.5975,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59703585,"roa":"1.45%","roe":"-4.76%","lyrEps":-1.888701,"volumeRatio":1.2696411688551748,"shares":60524148,"dividePrice":0,"high":24.71,"amplitude":0.024763,"preClose":24.23,"low":24.11,"week52Low":8.58,"pbRate":"0.92","psRate":"0.05","week52High":34.76,"institutionHeld":0.9487,"latestPrice":24.66,"eps":-1.372384,"divideRate":0,"volume":698951,"delay":0,"ttmEps":-1.372384,"open":24.32,"prevYearClose":27.31,"prevWeekClose":24.21,"prevMonthClose":27.39,"prevQuarterClose":27.39,"fiveDayClose":23.73,"twentyDayClose":26.07,"sixtyDayClose":27.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508212051","title":"BRIEF-Teamsters Says UNFI Drivers Across Arizona, California, Oregon,  Utah Ratified New 5-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508212051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508212051?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:53","pubTimestamp":1738608787,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters Says UNFI Drivers Across Arizona, California, Oregon,  Utah Ratified New 5-Year AgreementFeb 3 (Reuters) - Teamsters:TEAMSTERS: OVER 160 UNFI DRIVERS ACROSS ARIZONA, CALIFORNIA, OREGON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2508499121","title":"Teamsters: Unfi's New Contract Secures Major Improvements in Wages, Pension Contributions, Health Care, Seniority Protections & Holiday Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499121?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:49","pubTimestamp":1738608554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0W9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2508214481","title":"Teamsters: Over 160 Unfi Drivers Across Arizona, California, Oregon & Utah Have Ratified New 5-Year Collective Bargaining Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214481?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:49","pubTimestamp":1738608554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2508128350","title":"Is Sprouts Farmers Market Stock Too Pricey to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128350?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:23","pubTimestamp":1738592580,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market SFM has been on a steady upward trajectory, fueled by strong consumer demand for fresh and organic groceries. Shares of SFM have rallied 20.1% over the past three months, outpacing the industry’s growth of 16.2%.The recent rally has pushed Sprouts Farmers’ valuation higher, raising concerns about whether the stock is overextended.SFM is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 37.24X, which positions it at a premium compared to the industry’s average of 22.74X and the S&P 500's 22.47X. The stock is also trading above its median P/E level of 27.10X, observed over the past year. The valuation does suggest that Sprouts Farmers is overvalued.With shares trading at a premium, investors may wonder whether SFM remains a compelling buy or if it’s time to hold off. While strong fundamentals can justify a higher valuation, the stock’s current pricing suggests much of its near-term upside may already be factored in.Last Friday, Sprouts Far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-market-stock-too-142300623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","LU1066051498.USD","LU1551013425.SGD","LU0079474960.USD","LU0471298694.HKD","LU1035775433.USD","LU1116320901.HKD","IE00B5TLWC47.USD","LU0053671581.USD","LU2355687059.USD","LU2360106947.USD","SG9999014005.SGD","SG9999014013.SGD","BK4581","LU1496350171.SGD","LU2360032135.SGD","BK4532","BK4533","UNFI","IE00BKVL7J92.USD","LU0154245673.USD","LU1551013342.USD","LU0385154629.USD","SG9999014039.USD","LU2210149790.SGD","BK4504","LU1116320737.USD","COST","LU2210150020.SGD","LU0154245756.USD","LU0265550359.USD","LU0471298777.SGD","BK4588","LU1069344957.HKD","LU2125154935.USD","USFD","SFM","SG9999014021.USD","LU1066053197.SGD","BK4596","LU0417517546.SGD","BK4155","BK4585","LU1323610961.USD","BK4113","LU0234572021.USD","LU1571399168.USD","BK4550","LU0234570918.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2507616999","title":"Implied Volatility Surging for United Natural Foods (UNFI) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616999?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:52","pubTimestamp":1738331520,"startTime":"0","endTime":"0","summary":"Investors in United Natural Foods, Inc. UNFI need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $10.00 Put had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for United Natural Foods shares, but what is the fundamental picture for the company?Given the way analysts feel about United Natural Foods right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-united-natural-135200913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2507418866","title":"United Natural Foods, Inc.'s (NYSE:UNFI) high institutional ownership speaks for itself as stock continues to impress, up 9.9% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507418866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507418866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:46","pubTimestamp":1738233965,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, United Natural Foods' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 7 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of United Natural Foods, Inc.  can tell us which group is most powerful. With 87% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Institutional investors own over 50% of the company, so together than can probably strongly influence board decisions. We note that hedge funds don't have a meaningful investment in United Natural Foods. The company's largest shareholder is BlackRock, Inc., with ownership of 16%. In comparison, the second and third largest shareholders hold about 13% and 5.4% of the stock.The definition of an insider can differ slightly between different cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-inc-nyse-104605390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4102","UNFI"],"gpt_icon":0},{"id":"2507630450","title":"BJ's Wholesale Club to Open Fourth Distribution Center in Ohio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630450?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:43","pubTimestamp":1738161780,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ has announced plans to build its fourth ambient distribution center in Commercial Point, OH. It is set to open in early 2027. This strategic facility will support the company’s growing network, including eight existing clubs in Ohio, thus enhancing its ability to meet member demand across the region.BJ’s Wholesale Club is well-positioned for continued growth through strategic investments in its supply-chain, technology and membership offerings. The company’s new distribution center and ongoing store expansion support its ability to deliver exceptional value and convenience to members. By enhancing product assortments, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-club-open-fourth-144300523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","BK4102","LU1941712348.USD","SG9999014021.USD","SG9999014039.USD","SG9999014005.SGD","LU1941712264.USD","LU0154245756.USD","LU0029874061.USD","BK4212","BJ","LU0154245673.USD","USFD","FRPT","BK4155","LU0266013472.USD","SG9999014013.SGD","LU0128526141.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2507354099","title":"Here's Why ENR Can Be Your Next Value Pick: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354099?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:39","pubTimestamp":1738085940,"startTime":"0","endTime":"0","summary":"Energizer Holdings Inc. ENR stands out as a compelling value play, trading at a forward 12-month price-to-sales ratio of 0.85, below the industry average of 2.44 and the sector average of 7.69. This undervaluation highlights its potential for investors seeking attractive entry points. Furthermore, Energizer’s Value Score of A underscores its appeal as a potential investment.Shares of the company are currently trading 12.7% below its 52-week high of $39.51 attained on Dec. 2, 2024, making investors contemplate their next move. In the past six months, the ENR stock has gained 9.8%, outperforming the industry’s 4.7% decline. The company’s enhanced operational efficiency and growth initiatives have also helped it outperform the broader sector’s decline of 7% in the same period.ENR closed yesterday’s trading session at $34.50. The stock is trading above its 100 and 200-day SMAs of $33.55 and $31.22, respectively, highlighting a continued uptrend. This technical strength, along with sustaine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-enr-next-value-173900538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU0053671581.USD","SG9999014021.USD","ISBC","FRPT","SG9999014005.SGD","LU1941712264.USD","BK4212","LU0154245673.USD","BK4102","LU0128526141.USD","ENR","SG9999014013.SGD","USFD","BK4018","UNFI","BK4211","LU0029874061.USD","LU0154245756.USD","LU1941712348.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2507954238","title":"General Mills Advances Portfolio Reshaping With Yogurt Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954238?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:28","pubTimestamp":1738085280,"startTime":"0","endTime":"0","summary":"General Mills Inc. GIS has completed the sale of its Canadian Yogurt business to Sodiaal, marking a significant step in the company's ongoing portfolio reshaping strategy. This divestiture includes the Canada operations of several well-known yogurt brands, including Yoplait and Liberte, two key players in the Canada yogurt market.The sale encompasses a manufacturing facility in Saint-Hyacinthe, Quebec. This move is in line with General Mills' broader efforts to streamline its operations and focus on high-growth areas of its business.General Mills confirmed that the sale of its U.S. Yogurt business to Lactalis is progressing as expected and is scheduled to close in calendar year 2025. The transaction remains subject to the completion of regulatory approvals and other customary closing conditions, which are expected to be finalized later this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-advances-portfolio-reshaping-172800005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245673.USD","SG9999014039.USD","LU1989763690.USD","BK4588","SG9999014013.SGD","LU1941712348.USD","LU0128526141.USD","GIS","BK4532","LU1430594728.SGD","BK4102","LU1941712264.USD","LU0154245756.USD","LU1585245621.USD","FRPT","SG9999014005.SGD","LU0053671581.USD","LU1989763427.SGD","LU0266013472.USD","SG9999014021.USD","UNFI","LU0029874061.USD","BK4566","BK4212","USFD"],"gpt_icon":0},{"id":"2506511863","title":"Sprouts Farmers Up 18% in a Month: Is SFM Stock Still a Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511863?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:58","pubTimestamp":1738069080,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc.’s SFM shares have gained an impressive 17.9% in the past month, outpacing the industry and the S&P 500's growth of 9.7% and 3.4%, respectively. It has outperformed the broader Retail and Wholesale sector, which posted growth of 4.9%. This surge indicates the company’s continued efforts to enhance its operational efficiency, expand store footprint and cater to the growing consumer preference for fresh, natural and organic products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-18-month-sfm-125800836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","BK4113","SG9999014013.SGD","LU0029874061.USD","LU0266013472.USD","BK4532","SG9999014039.USD","LU0128526141.USD","BK4212","FRPT","LU2355687059.USD","LU0154245673.USD","SG9999014005.SGD","USFD","UNFI","LU0053671581.USD","LU1941712264.USD","SG9999014021.USD","LU0154245756.USD","LU1941712348.USD","BK4102"],"gpt_icon":0},{"id":"2506672300","title":"Clorox Trading Above 200-Day SMA: Is the Stock Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506672300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506672300?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:45","pubTimestamp":1737992700,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX is trading above its 200-day simple moving average , signaling a bullish trend. The company's strategic pricing actions and cost-saving measures are contributing to enhanced gross margins.The 200-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as it is the first marker of a stock’s uptrend or downtrend.CLX has shown impressive momentum, with its stock rallying 19% over the past six months, outperforming its industry’s decline of 4.6% during the same period. Furthermore, Clorox’s performance has surpassed the broader Consumer Staples sector’s 7% decline and the S&P 500's 12.5% increase, showcasing the company's strong market positioning and resilience in a competitive environment.Should you consider adding CLX stock to your portfolio only based on positive price movements?Let’s delve deeper and find out factors that can help investors decide whether it is a good entry point to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-trading-above-200-day-154500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","BK4532","LU1571399168.USD","TSN","BK4533","BK4588","LU0053671581.USD","BK4504","LU1941712348.USD","LU1941712264.USD","UNFI","BK4585","BK4102","LU0128526141.USD","FRPT","LU0029874061.USD","BK4018","BK4567","LU1699723380.USD","BK4212","LU0266013472.USD"],"gpt_icon":0},{"id":"2506830268","title":"BJ's Wholesale Leverages Membership and Digitization for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830268?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989160,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ, a leading name in the membership warehouse club industry, has strengthened its position through a solid customer value proposition and an effective business model. The company’s initiatives to grow its membership base, refine product assortments, enhance digital capabilities and expand its club network have been key drivers of sales growth. Moreover, BJ's remains focused on bolstering its omnichannel operations and broadening delivery services to meet evolving customer needs.We believe that BJ's Wholesale Club’s growth strategies, better price management, decent membership trends and digitization should keep supporting comparable sales trends. As part of its long-term financial targets, BJ’s Wholesale Club guided total revenue growth of a mid-single-digit percentage. The company also projected a low-to-mid single-digit percentage increase in comparable club sales, excluding the impact of ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-leverages-membership-digitization-144600968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU1496350171.SGD","LU1571399168.USD","LU2125154778.USD","LU0079474960.USD","LU1323610961.USD","LU1551013342.USD","LU0820561818.USD","BJ","BK4596","IE00BKVL7J92.USD","BK4533","BK4588","COST","LU0053671581.USD","IE0008368304.USD","LU0265550359.USD","LU2360106947.USD","LU1496350502.SGD","LU0256863811.USD","LU0417517546.SGD","LU1941712348.USD","LU1066053197.SGD","LU2360032135.SGD","LU1035775433.USD","BK4581","LU1941712264.USD","UNFI","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU0820561909.HKD","LU2095319765.USD","LU0471298777.SGD","BK4585","BK4102","LU1066051498.USD","LU2210149790.SGD","LU0128526141.USD","IE00B5TLWC47.USD","LU2210150020.SGD","FRPT","LU0029874061.USD","LU2237438978.USD","LU0234572021.USD","LU0943347566.SGD","BK4212","LU0385154629.USD","LU0266013472.USD","LU2125154935.USD","BK4550"],"gpt_icon":1},{"id":"2506786059","title":"Tyson Foods & 3 Other Top Food Stocks Worth Relishing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506786059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506786059?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:43","pubTimestamp":1737729780,"startTime":"0","endTime":"0","summary":"The consumer staples sector, particularly the food space, continues to be a resilient and attractive investment avenue. With shifting consumer habits emphasizing convenience, health, and sustainability, several companies have distinguished themselves as market leaders with strong growth potential. Tyson Foods, Inc. TSN stands out, bolstered by its innovation, market reach and operational efficiency.Apart from Tyson Foods, here are three other food stocks to consider for your portfolio.United Natural Foods, Inc. UNFI emerges as a compelling investment choice due to its balanced approach to revenue growth and cost management. The company’s strategic initiatives, such as expanding its customer base, optimizing its distribution network, and investing in automation, have enhanced efficiency and market penetration. United Natural Foods continues to benefit from rising consumer demand for healthier and more sustainable products, with its natural and orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyson-foods-3-other-top-144300824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4588","LU0128526141.USD","LU1941712348.USD","BK4102","LU0029874061.USD","LU1571399168.USD","PPC","BK4585","BK4504","BK4533","FRPT","LU1941712264.USD","LU1699723380.USD","UNFI","LU0266013472.USD","BK4212","TSN"],"gpt_icon":0},{"id":"2505029952","title":"United Natural Foods Shares Top Trends to Help Grocery Retailers Prepare for Summer Selling Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029952","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029952?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"More than 4,300 people attended UNFI's San Diego Selling Show, including 1,800 retailers and 800 supplier brands. Exhibitors showcased thousands of unique brands spanning natural, organic, fresh, specialty, and conventional grocery products. . Trends include growth of retail media, private label brands, and health and wellness products. PROVIDENCE, R.I., January 23, 2025----United Natural Foods, Inc.   completed its Spring and Summer Selling Show in San Diego, CA, the first of the Company’s 2025 show season. The two-day show brought together more than 4,300 attendees, connecting 1,800 retailers with 800 supplier brands. Exhibitors showcased thousands of unique brands spanning natural, organic, fresh, specialty, and conventional grocery products.During the show, UNFI experts discussed current trends and emerging growth opportunities across the grocery retail industry. Top trends include*:. During the show’s Pitch Slam competition, emerging suppliers in UNFI’s UpNext program had the oppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-shares-top-211500438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0795875169.SGD","BK4102","LU0795875086.SGD","BK4127","LU0971096721.USD","BK4516","LU1162221912.USD","LU2111349929.HKD","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","BK4534","LU1732799900.SGD","LU1074936037.SGD","UNFI","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0106831901.USD","LU1989772840.SGD","BK4588","BK4585","LU2028103732.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU2133065610.SGD","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2505752779","title":"BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:36","pubTimestamp":1737563760,"startTime":"0","endTime":"0","summary":"BJ’s Wholesale continues to provide exceptional value and convenience to its members through a wide range of exclusive benefits. Members can enjoy savings of up to 25% off on regular grocery store prices every day, offering access to a diverse selection of products including fresh foods, produce, deli items, bakery goods, household essentials, pet supplies, tech gadgets, home décor, toys and more. BJ offers a risk-free shopping experience, backed by its 100% money-back membership guarantee.To maximize savings further, members can stack BJ’s coupons with manufacturers' coupons, ensuring they get the best deals possible. BJ’s Gas stations also provide low fuel prices with additional savings through the BJ’s Fuel Saver Program.BJ’s Wholesale offers a seamless shopping experience, both online and in-store. Members can take advantage of convenient services such as curbside pickup, in-club pickup, same-day delivery and standard delivery through BJs.com. In-store shoppers can utilize the BJ’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-reaches-250-clubs-163600738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","LU2211817866.USD","FRPT","LU0128526141.USD","BJ","BK4102","BK4212","LU0266013472.USD","LU1941712264.USD","LU1941712348.USD","LU0029874061.USD","SMPL","LU0053671581.USD","BK4155"],"gpt_icon":0},{"id":"2505779050","title":"Molson Coors Rises 7% in 6 Months: Should You Buy, Hold or Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779050?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:19","pubTimestamp":1737562740,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP stock has been doing well, recording 7% growth in the past six months. However, the Zacks Beverages - Alcohol industry and the broader Consumer Staples sector have dropped 16.6% and 4.4%, respectively, in the same time frame.The company is strictly focused on portfolio premiumization, in both Beer and Beyond Beer, to boost its product portfolio. TAP has also been making impressive innovations, especially in Beyond Beer.However, Molson Coors has been struggling with cost inflation associated with materials and manufacturing expenses. In third-quarter 2024, the underlying cost of goods sold per hectoliter rose 5.6% on a reported basis, mainly owing to cost inflation for materials and manufacturing costs, deleveraged volumes and unfavorable mix on lower contract brewing volumes in the Americas segment, somewhat offset by cost savings.In addition, the company has been witnessing pressures of lower U.S. brand volumes, with the U.S. beer industry underperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-rises-7-6-161900756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","TAP","BK4588","LU0306806265.USD","BK4597","LU0321505868.SGD","BK4102","LU0225284248.USD","UNFI","LU0128526141.USD","LU0306807586.USD","GB00B4QBRK32.GBP","MKC","BK4585","BK4212","LU0029874061.USD","LU0985481810.HKD","LU2404859741.USD","FRPT","LU0690374615.EUR","LU1941712264.USD","LU0690374961.EUR","LU1941712348.USD","LU0321505439.SGD","BK4158","LU0225771236.USD","LU2404859667.USD","LU0266013472.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2505477327","title":"MED Focused on GLP-1 Solutions Amid Customer Acquisition Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477327","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477327?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:44","pubTimestamp":1737557040,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED, a prominent player in the health and wellness industry, is making significant strides to expand its footprint in a dynamic and evolving market. With a strategic focus on innovation, customer-centric approaches and a robust operational framework, the company is well-positioned to capitalize on emerging opportunities, particularly in the weight-loss and GLP-1 medication space.However, despite its ambitious vision and solid financial fundamentals, Medifast faces headwinds, including customer acquisition challenges and rising operational costs.Medifast has been encountering difficulties in attracting customers due to macroeconomic challenges, including intense competition in the health and wellness space, the disruptive effects of GLP-1 regimen adoption and a general slowdown in consume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/med-focused-glp-1-solutions-144400012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TSN","LU0266013472.USD","BK4183","FRPT","LU0053671581.USD","LU0029874061.USD","BK4532","LU1941712264.USD","BK4212","BK4533","UNFI","BK4590","LU1699723380.USD","BK4504","BK4588","BK4102","GLP","LU0128526141.USD","BK4585","LU1941712348.USD","MED"],"gpt_icon":0},{"id":"2505372710","title":"IPAR Stock Rallies 19% in Three Months: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372710?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556560,"startTime":"0","endTime":"0","summary":"Interparfums, Inc. IPAR has seen its shares rally 19.2% in the past three months, outperforming the industry’s growth of 2%. This fragrance and fragrance-related products company has also crushed the broader Zacks Consumer Discretionary sector and the S&P 500’s respective gains of 5.5% and 3.4% in the same time frame.IPAR Price Performance vs. Industry, S&P 500 & Sector. With a strategic focus on innovation and product launches, Inter Parfums is well-positioned for growth. The strength of a diverse brand portfolio, combined with the flexible operating model, should help it gain market shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipar-stock-rallies-19-three-143600137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","FRPT","UNFI","BK4504","BK4212","BK4585","LU1699723380.USD","BK4533","IE00B19Z6F94.USD","LU0029874061.USD","BK4102","LU0053671581.USD","LU1941712348.USD","LU1941712264.USD","TSN","BK4183","IE0034390439.USD","IPAR","LU0266013472.USD","BK4588","BK4211","LU0128526141.USD"],"gpt_icon":0},{"id":"2505050872","title":"How to Play Conagra Brands Stock After a 13% Drop in Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050872?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:47","pubTimestamp":1737470820,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG appears to be in a troubled spot. Over the past three months, the company has seen its shares tumble 12.5%, underperforming the industry’s decline of 10.8%. The consumer packaged goods giant has also lagged the broader Zacks Consumer Staples sector’s drop of 8.6% and the S&P 500’s growth of 3.4% in the same time frame.CAG Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $25.82 on Friday, Conagra stock stands quite close to its 52-week low of $25.35 reached on Jan. 16, 2024. CAG is also trading below its 50- and 200-day moving averages, indicating potential weakness in the stock's momentum.The recent decline raises a crucial question for investors: Is this a temporary setback for CAG, or does it signal deeper concerns?As the company works to navigate these headwinds, understanding its course and strategic priorities becomes important for those considering its long-term investment potential.Conagra Stock: Is More Trouble on the Hor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-conagra-brands-stock-13-144700902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1571399168.USD","UNFI","LU0128526141.USD","BK4585","BK4524","FRPT","TSN","BK4588","BK4102","BK4212","LU1941712348.USD","LU0053671581.USD","LU1941712264.USD","LU0029874061.USD","CAG","LU1699723380.USD","BK4533","LU0266013472.USD"],"gpt_icon":0},{"id":"2504149559","title":"SJM's Iconic Brands, Core Priorities Aid Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:49","pubTimestamp":1737038940,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM, a trusted name in the consumer staples space, has built a legacy of delivering quality and innovation courtesy of iconic brands like Jif, Folgers, and Uncrustables. The company continues to evolve, leveraging strategic acquisitions, bold innovation, and a focus on its core growth areas to navigate a dynamic and uncertain market landscape.SJM Price Performance vs. Industry, S&P 500 & Sector. The J.M. Smucker is contending with a difficult consumer environment marked by inflationary pressures and reduced discretionary spending, which are altering purchasing behaviors. These evolving dynamics have been especially challenging for segments like sweet baked goods, where recovery has been sluggish. In response, management has adjusted its sales forecast, now projecting net sales for the Sweet Baked Snacks unit to reach around $1.3 billion in fiscal 2025, reflecting a $60 million reduction from earlier estimates.Cost inflation also remains a concern, especially i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjms-iconic-brands-core-priorities-144900854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","LU0266013472.USD","UNFI","LU0053671581.USD","LU1941712348.USD","BK4212","LU1941712264.USD","LU0128526141.USD","BK4585","LU0029874061.USD","BK4102","BK4588","SJM","POST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"UNFI","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-04-17","current":-17.884148,"percent":0.049593,"low":-21.908717,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"high":46.196962,"avg":4.220776,"sd":12.067089,"marketCap":1466500106},"quantilePoints":[{"date":"2020-04-24","current":-1.896881,"twenty":-0.645365,"median":14.49072,"eighty":17.691114,"marketCap":641805724},{"date":"2020-05-01","current":-1.774859,"twenty":-0.662174,"median":14.422263,"eighty":17.655313,"marketCap":600519976},{"date":"2020-05-08","current":-1.895296,"twenty":-0.693486,"median":14.393511,"eighty":17.623056,"marketCap":641269545},{"date":"2020-05-15","current":-2.903162,"twenty":-0.720844,"median":14.358759,"eighty":17.555401,"marketCap":982279103},{"date":"2020-05-22","current":-2.768463,"twenty":-0.767977,"median":14.342159,"eighty":17.492397,"marketCap":936703926},{"date":"2020-05-29","current":-3.106003,"twenty":-0.82777,"median":14.315874,"eighty":17.461731,"marketCap":1050909958},{"date":"2020-06-05","current":-3.292997,"twenty":-1.262548,"median":14.299508,"eighty":17.417361,"marketCap":1114179026},{"date":"2020-06-12","current":-2.747614,"twenty":-1.327794,"median":14.270274,"eighty":17.362041,"marketCap":844366569},{"date":"2020-06-19","current":-2.934466,"twenty":-1.346243,"median":14.242556,"eighty":17.262109,"marketCap":901787871},{"date":"2020-06-26","current":-3.164027,"twenty":-1.39454,"median":14.193752,"eighty":17.177131,"marketCap":972334042},{"date":"2020-07-02","current":-3.235209,"twenty":-1.405414,"median":14.174062,"eighty":17.132848,"marketCap":994208823},{"date":"2020-07-10","current":-3.436297,"twenty":-1.434662,"median":14.143491,"eighty":17.086606,"marketCap":1056005081},{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106}],"updateTime":1745177853520}}}