小原油2505

63.05

-1.62-2.51%

成交量：209.00

成交额：1.32万

高：64.38

开：64.38

低：64.38

收：64.68

昨结算价：64.675

平均价：- -

分时

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览新闻

合约名称：
小原油2505
合约代码：
QM2505
合约别名：
- -
交易所
NYMEX(FT_EX_NYMEX)
合约类型：
能源化工
交割方式：
现金
合约规模：
500桶
币种：
美元
合约价值：
最新价×500美元
最小变动单位：
0.025（美元/桶）=12.5美元
交易时间：
18:00（T-1）-17:00
第一通知日：
- -
最后交易日：
20250421
合约规格：
规格链接

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/QM2505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QM2505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QM2505\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"QM2505","contractId":"7148cf4324644fc0954b424a43da8091","high":64375,"lastPrice":63050,"limitDown":0,"limitUp":0,"low":62525,"newvol":0,"open":64375,"position":1293,"preClose":64675,"prePosition":1433,"preSettlement":64675,"priceOffset":3,"settlement":0,"time":1745260080000,"volume":209,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QM2505\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"QM2505","contractId":"7148cf4324644fc0954b424a43da8091","contractMonth":"202505","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/crude-oil/emini-crude-oil_contract_specifications.html","productPriceIncrement":"0.025（美元/桶）=12.5美元","productScale":"500桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新价×500美元","worth":500},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250421","lastTradingDateTimestamp":1745269200000,"multiplier":{"offset":0,"value":500},"name":"小原油2505","productId":"FT_PD_QM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"QM","symbolId":"FT_SY_QM","symbolName":"小原油"}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP