CME人民币2506

7.26

0.00-0.01%

成交量：713.00

成交额：5,176.74

高：7.27

开：7.27

低：7.27

收：7.26

昨结算价：7.261

平均价：7.2628

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/UCH2506/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCH2506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"UCH2506\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"UCH2506","contractId":"9ed4f75e60a94991a71bc40530dda015","high":72685,"lastPrice":72605,"limitDown":0,"limitUp":0,"low":72540,"newvol":0,"open":72660,"position":3933,"preClose":72610,"prePosition":3963,"preSettlement":72610,"prevMonthClose":72285,"prevQuarterClose":72285,"prevWeekClose":72685,"prevYearClose":72795,"priceOffset":4,"settlement":0,"time":1745612820000,"volume":713,"vwap":726280},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"UCH2506\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"UCH2506","contractId":"9ed4f75e60a94991a71bc40530dda015","contractMonth":"202506","currency":"CNH","currencyName":"人民币","deliveryMode":"现金","description":{"productAlias":"离岸人民币、美元兑离岸人民币","productExchangeUrl":"https://www.cmegroup.com/trading/fx/emerging-market/usd-cnh_contract_specifications.html","productPriceIncrement":"0.0005(人民币/美元)=50人民币","productScale":"100000美元","productTradingMonth":"13个连续月及3年内的3月(季月)","productTradingTime":"17:00(T-1)-16:00","productType":"汇率期货","productWorth":"100000美元","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250616","lastTradingDateTimestamp":1750125600000,"multiplier":{"offset":0,"value":100000},"name":"CME人民币2506","productId":"FT_PD_UCH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"UCHmain","referMainContractId":"c702fdc78fc243eb8829fc85e5070a88","securityType":"FUT","status":"Online","symbol":"UCH","symbolId":"FT_SY_UCH","symbolName":"CME人民币"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCH2506\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}