ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道琼斯
40,545.93
-1,679.3900
-3.98%
高:
41,173.62
开:
40,986.52
低:
40,513.11
收:
42,225.32
52周最高:
45,073.63
52周最低:
37,611.56
数据加载中...
总览
新闻
美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。
金融界
·
03-22
美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。
美港电讯
·
03-22
美股开盘下挫,纳指跌近1%
世链财经
·
03-21
道指、纳指跌幅超1%。
美港电讯
·
03-21
美股开盘下挫,纳指跌近 1%
BitPush
·
03-21
道琼斯指数3月21日(周五)开盘下跌332.51点,跌幅0.79%,报41620.81点;标普500指数3月21日(周五
美港电讯
·
03-21
美股开盘下挫,纳指跌近1%
Blockbeats
·
03-21
金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP
美港电讯
·
03-21
开盘 | 美股低开!QUBT跌超12%,联邦快递跌近11%,蔚来跌超4%
老虎资讯综合
·
03-21
盘前|QUBT跌近11%,蔚来耐克绩后下挫;三巫日来袭,三大股指期货齐跌
老虎资讯综合
·
03-21
盘前异动|量子计算股QUBT重挫15%!联邦快递跌6%;拼多多等中概股普跌,美光绩后上涨
老虎资讯综合
·
03-21
美股收盘:主要股指小幅收跌
世链财经
·
03-21
周四纽约尾盘,标普500股指期货最终下跌0.20%,道指期货涨0.03%,纳斯达克100股指期货跌0.26%。
金融界
·
03-21
道琼斯指数3月20日(周四)收盘下跌11.43点,跌幅0.03%,报41953.20点;标普500指数3月20日(周四)
美港电讯
·
03-21
美股收盘:主要股指小幅收跌 金龙指数跌3.8%
美港电讯
·
03-21
标普500指数和纳指均转跌,道琼斯指数涨幅收窄至0.2%。
美港电讯
·
03-21
美股三大股指转涨,纳指涨0.3%,标普500指数涨0.2%,道指涨1%。英伟达(NVDA.O)涨1%,苹果(AAPL.O
美港电讯
·
03-20
美股低开高走,三大指数转涨!Meta涨超2%
老虎资讯综合
·
03-20
道琼斯指数3月20日(周四)开盘下跌239.85点,跌幅0.57%,报41724.78点;标普500指数3月20日(周四
美港电讯
·
03-20
美股三大股指开盘下跌,道指跌0.4%,标普500指数跌0.6%,纳指跌0.9%。纳斯达克中国金龙指数跌3%,拼多多(PD
美港电讯
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":40545.93,"timestamp":1743710400000,"preClose":42225.32,"halted":0,"volume":945746916,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1679.39,"latestTime":"04-03 16:00:00 EDT","open":40986.52,"high":41173.62,"low":40513.11,"amount":0,"amplitude":0.015643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adjPreClose":42225.32,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.448464,"shares":0,"dividePrice":0,"high":41173.62,"amplitude":0.015643,"preClose":42225.32,"low":40513.11,"week52Low":37611.56,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":40545.93,"eps":0,"divideRate":0,"volume":945746916,"delay":0,"open":40986.52,"prevYearClose":42544.22,"prevWeekClose":41583.9,"prevMonthClose":42001.76,"prevQuarterClose":42001.76,"fiveDayClose":42299.7,"twentyDayClose":42579.08,"sixtyDayClose":42706.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521321042","title":"美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521321042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521321042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:36","pubTimestamp":1742574964,"startTime":"0","endTime":"0","summary":"美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22003648952606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","BK4534","SDS",".IXIC","TQQQ","TSYW.SI",".DJI","QQQ","BK4588","UPRO","BK4593","BK4585","MNQmain","SPXU","BK4561","DJX","PSQ","BK4550","SH","BK1147","SDOW","NVIW.SI","ESmain","UDOW","DDM",".SPX","QLD","BK4504","SPY","SQQQ","159659","OEF","DXD","NQmain","DOG","OEX","03086","USJW.SI","BK4581","IVV","USAW.SI","SSO","QID"],"gpt_icon":0},{"id":"2521345822","title":"美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521345822","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521345822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:16","pubTimestamp":1742573769,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVIW.SI","BK4559","BK1147","NQmain","BK4585","UDOW","BK4504","USAW.SI","DOG","BK4550","BK4561","SPY","QID","DXD","QLD","OEF","03086","PSQ",".SPX","BK4588","DJX","BK4534","QQQ","DDM","SDS","BK4593","YMmain","159659","TSYW.SI","TQQQ","SPXU","BK4581","MNQmain","UPRO","OEX","SQQQ",".IXIC","SDOW",".DJI","SSO","USJW.SI","ESmain","SH"],"gpt_icon":0},{"id":"2521280616","title":"美股开盘下挫,纳指跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280616","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742563980,"startTime":"0","endTime":"0","summary":"3 月 21 日,美股开盘,道指跌 0.7%,标普 500 指数跌 0.7%,纳指跌近 1%。其中英伟达 (NVDA.O) 跌 1%,特斯拉 (TSLA.O) 跌 0.2%。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["3NVD.UK","LU1066053197.SGD","UDOW","NVDA","USJW.SI","NVDS","TSLL","SGXZ99366536.SGD","DJX","2NVD.UK","ESmain","MNQmain","DDM","03086","LU0323591593.USD","NVD2.UK","NVDU","LU1721428933.USD","SNVD.UK","PSQ","DOG","NVDS.UK","LU0965509101.SGD","LU2065169927.USD","LU2286300806.USD","NQmain",".DJI","DXD","TSLA","QID","USAW.SI","NVDX","NVDL","SDOW","QQQ","TQQQ","TSYW.SI","LU1037948541.HKD","SG9999015986.USD","LU1366192091.USD",".IXIC","QLD","NVD3.UK","NVDD","159659","NVIW.SI","SQQQ","YMmain","NVD","NVDY"],"gpt_icon":0},{"id":"2521479284","title":"道指、纳指跌幅超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479284","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","BK4581","MNQmain","QLD","BK4588","159659","USJW.SI","DJX",".DJI","YMmain","DOG","BK1147","SDOW","BK4593","BK4561","USAW.SI","SQQQ","NQmain","BK4585","UDOW","03086",".IXIC","QID","PSQ","TSYW.SI","NVIW.SI","BK4550","QQQ","DXD","TQQQ","BK4534"],"gpt_icon":0},{"id":"2521226282","title":"美股开盘下挫,纳指跌近 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521226282","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521226282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563934,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7366317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2125909593.SGD","NVD3.UK","PSQ","DJX","TSLL","2NVD.UK","NVDS","NVDD","UDOW","BK4574","MNQmain","USJW.SI","NVDS.UK","YMmain","LU1989772923.USD","SG9999015978.USD","SDOW",".IXIC","NVDX","NVDY","TQQQ","IE00B19Z8X17.USD","DDM","3NVD.UK","ESmain","NQmain","LU2403377893.USD","LU2491049909.HKD","QQQ","DOG","QID","LU0345769631.USD","03086","SG9999014567.USD","QLD","NVD","SQQQ","159659","NVDA","LU1267930573.SGD","USAW.SI","NVD2.UK","NVDU","NVDL",".DJI","SNVD.UK","NVIW.SI","TSYW.SI","TSLA","DXD"],"gpt_icon":0},{"id":"2521284491","title":"道琼斯指数3月21日(周五)开盘下跌332.51点,跌幅0.79%,报41620.81点;标普500指数3月21日(周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284491","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","TSYW.SI","BK4007","MNQmain","SDS","DIA",".IXIC","159632","NVIW.SI","BK4559","PSQ","QQQ","USAW.SI","USJW.SI","BK4534","000008.SH","BK4585","IVV","BK4581","TQQQ","BK4588","DXD","UDOW","SH","SQQQ","OEF","ESmain","03086","BK1147",".SPX","YMmain","NQmain","NDX","SPY","QLD","BK4550","SDOW","SSO","SPXU","OEX","DOG","ARTL","UPRO","DDM","DJX","BK4504","QID"],"gpt_icon":0},{"id":"2521328241","title":"美股开盘下挫,纳指跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328241","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TQQQ","QQQ","NVD2.UK","BK4511","SQQQ","SDOW","LU1066051498.USD","NVDX","DDM","BK4555","2NVD.UK","NVDS.UK","NVDU","TSLA","QID","IE00B19Z8W00.USD","NVDA","LU1261432733.SGD","TSLL","UDOW","LU0106261372.USD","NVD","03086","DJX","NVD3.UK","LU1868836757.USD","NVDL","NVDD",".DJI","YMmain","LU1914381329.SGD","NVDY","SNVD.UK","USAW.SI","NQmain","MNQmain","QLD","LU2213496289.HKD",".IXIC","LU2357305700.SGD","USJW.SI","NVIW.SI","DOG","159659","TSYW.SI","3NVD.UK","NVDS","PSQ","DXD","ESmain"],"gpt_icon":0},{"id":"2521844942","title":"金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","SDOW","NQmain","SPXU","PSQ","NKE","ESmain","NVDD","MACW.SI","03086","NVDA","SNVD.UK","SPY","DOG","DXD","SSO","USJW.SI","NVD3.UK","QID","TQQQ","NVDS","TSLA","QLD","NIO","DJX",".IXIC","IVV","NIO.SI","SH","SQQQ","AAPL","NVIW.SI","OEX","USAW.SI","NVD2.UK","TSYW.SI","YMmain","SDS","159659","NVDS.UK",".DJI","QQQ","NVDY","TTTN","TSLL","MNQmain","09866",".SPX","3NVD.UK","2NVD.UK"],"gpt_icon":0},{"id":"1135170877","title":"开盘 | 美股低开!QUBT跌超12%,联邦快递跌近11%,蔚来跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135170877","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135170877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563844,"startTime":"0","endTime":"0","summary":"3月21日,美股三大指数集体低开,道指跌0.81%,纳指跌0.97%,标普500指数跌0.80%。蔚来跌超4%,Q4营收197亿元同比增长15%,净亏损扩大37.9%;耐克跌超6%,第三财季营收下滑9%,净利跌超三成,中国区销售额大幅下滑17%;联邦快递跌近11%,第三财季净利润不及市场预期,下调全年盈利指引;Quantum Computing跌超12%,第四季度营收不及市场预期,净利同比大幅下滑。诺和诺德跌逾3%,竞争对手礼来减肥药登陆印度。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509",".SPX","BK4533","BK4534","BK4602","LU0310800965.SGD","BK4531","BK4591",".DJI","BK4023","BK4585","BK4555","BK4548","BK6125","LU0128525689.USD","LU0251142724.SGD",".IXIC","BK4532"],"gpt_icon":0},{"id":"1101851930","title":"盘前|QUBT跌近11%,蔚来耐克绩后下挫;三巫日来袭,三大股指期货齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1101851930","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101851930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:01","pubTimestamp":1742558491,"startTime":"0","endTime":"0","summary":"摘要:年内首个“三巫日”驾到,超4.5万亿美元期权面临交割财报股表现:$联邦快递$跌近8%,$耐克$跌超6%,$蔚来$跌超4%量子计算概念股延续跌势,QUBT跌近11%$蔚来$Q4营收197亿元同比增长15%,净亏损扩大37.9%$英伟达$将在波士顿开设量子计算研究中心马斯克:已实现在弗里蒙特工厂生产Optimus$机器人$,今年生产目标是5000个3月21日,美股三大股指期货下跌,截止发稿,道指期货跌0.27%,纳指期货跌0.34%,标普500指数期货跌0.25%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LU1571399168.USD","LU0742534661.SGD","LU0052750758.USD","BK4504","BK4099","BK4532","BK4023","BK4591","BK6125",".IXIC","BK4548","LU0320764599.SGD","LU1303367103.USD","LU0251131958.USD","LU2098885051.SGD",".SPX"],"gpt_icon":1},{"id":"1177542992","title":"盘前异动|量子计算股QUBT重挫15%!联邦快递跌6%;拼多多等中概股普跌,美光绩后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1177542992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177542992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:08","pubTimestamp":1742544531,"startTime":"0","endTime":"0","summary":"3月21日,美股三大股指期货下跌,截止发稿,道指期货跌0.24%,纳指期货跌0.26%,标普500指数期货跌0.23%。在周四的$英伟达$年度软件开发者大会上,黄仁勋坦言不知道有量子计算公司已经上市。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0244354667.USD","IE0008368742.USD","BK1142",".DJI","LU0348735423.USD","LU0588545904.SGD","SG9999002463.SGD","LU0455707207.USD","LU0048573561.USD","JD","IE0032431581.USD","QUBT","HK0000306685.HKD","LU0792757196.USD","PDD","LU0588545730.USD"],"gpt_icon":0},{"id":"2521448860","title":"美股收盘:主要股指小幅收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448860","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 05:36","pubTimestamp":1742506560,"startTime":"0","endTime":"0","summary":"3 月 21 日,美股周四收盘,道指初步收跌 0.03%、标普 500 指数跌 0.2%,纳指跌 0.3%。英伟达 (NVDA.O) 涨近 1%,拼多多 (PDD.O) 涨近 4%,苹果 (AAPL.O) 跌 0.5%。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/31.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/31.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["3NVD.UK","SDOW","2NVD.UK","NQmain","NVDS","LU1989764748.USD","NVD2.UK","DXD","LU0708995583.HKD","QQQ","LU2452424414.USD","ESmain","NVDL","DOG","DDM","159659","03086","NVIW.SI","PSQ","QLD","USJW.SI","TSYW.SI","NVDY","NVD","LU2360032135.SGD","LU2087625088.SGD",".DJI","NVDU","SGXZ31699556.SGD","AAPL","DJX",".IXIC","NVDD","USAW.SI","YMmain","LU1989772923.USD","MNQmain","TQQQ","SNVD.UK","SG9999014880.SGD","NVDX","MACW.SI","IE00BJTD4V19.USD","NVD3.UK","NVDA","NVDS.UK","QID","SQQQ","UDOW","PDD"],"gpt_icon":0},{"id":"2521349201","title":"周四纽约尾盘,标普500股指期货最终下跌0.20%,道指期货涨0.03%,纳斯达克100股指期货跌0.26%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 05:35","pubTimestamp":1742506505,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,标普500股指期货最终下跌0.20%,道指期货涨0.03%,纳斯达克100股指期货跌0.26%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21053548915028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QID","OEF","ARTL","BK4007",".DJI","SPY",".SPX","DOG","QLD","UPRO","SQQQ","PSQ","BK4585","NQmain","OEX","03086","USJW.SI","BK4581","NVIW.SI","QQQ","SSO","161125","TQQQ","UDOW",".IXIC","IVV","MNQmain","TSYW.SI","ESmain","DXD","BK4588","BK1147","SH","USAW.SI","SDOW","BK4534","SDS","DDM","159632","DJX","VOO","SPXU","BK4504","BK4550","BK4559"],"gpt_icon":0},{"id":"2521496674","title":"道琼斯指数3月20日(周四)收盘下跌11.43点,跌幅0.03%,报41953.20点;标普500指数3月20日(周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496674","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","TSYW.SI","SSO","UDOW","YMmain","SPY","BK4588",".IXIC","BK4559","SDOW","SPXU","QQQ",".DJI","BK4550","QID","SDS","ESmain","BK1147","MNQmain","DJX","IVV","OEF","DOG","OEX","BK4581","BK4534",".SPX","NDX","USAW.SI","03086","DIA","BK4504","159632","SQQQ","UPRO","BK4007","PSQ","USJW.SI","QLD","SH","TQQQ","BK4585","DXD","NQmain","000008.SH","ARTL","DDM"],"gpt_icon":0},{"id":"2521549496","title":"美股收盘:主要股指小幅收跌 金龙指数跌3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549496","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549496?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500868,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","NVDA","NVDS","DJX","JD","2NVD.UK","OEF","ESmain","MNQmain","EVS.SI","03086","DDM","NVD2.UK","NVDU","PSQ","DOG","NVDS.UK","SDS","AAPL","NQmain",".DJI","09866","DXD","BABA","OEX","QID","USAW.SI","09988","HXC","SDOW","89618","MACW.SI","QQQ","NIO","TQQQ","09618","UPRO",".IXIC","IVV","SH","NVD3.UK","NVDD","159659","NVIW.SI","SPXU","SPY","SQQQ","PDD","YMmain","NVD"],"gpt_icon":0},{"id":"2521611774","title":"标普500指数和纳指均转跌,道琼斯指数涨幅收窄至0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521611774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521611774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:39","pubTimestamp":1742488793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DDM","SDOW","NQmain","SPXU","ESmain","03086","SPY","BK4559","DOG","DXD","SSO","USJW.SI","QID","BK1147","TQQQ","BK4585","QLD","UPRO","DJX",".IXIC","IVV","SH","SQQQ","NVIW.SI","BK4504","OEX","USAW.SI","BK4561","TSYW.SI","YMmain","UDOW","SDS","159659","OEF",".DJI","QQQ","BK4581","BK4534","BK4593","MNQmain","DIA",".SPX","BK4588","BK4550","PSQ"],"gpt_icon":0},{"id":"2520457499","title":"美股三大股指转涨,纳指涨0.3%,标普500指数涨0.2%,道指涨1%。英伟达(NVDA.O)涨1%,苹果(AAPL.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:07","pubTimestamp":1742479645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLL","MNQmain","SQQQ","3NVD.UK","YMmain","NVDY","DOG","SDOW","USJW.SI","SNVD.UK","QLD","MACW.SI","TQQQ",".DJI","TSLA","NVDX","DXD","QID","159659","NVDS.UK","NVDA","NVD3.UK","NVDU","OEX","AAPL","NVD2.UK","SPXU","2NVD.UK","NVD","NQmain","SSO","USAW.SI","ESmain","UDOW","SPY",".IXIC","DDM",".SPX","NVDL","DJX","IVV","PSQ","NVDD","NVIW.SI","OEF","QQQ","SH","NVDS","03086","SDS"],"gpt_icon":0},{"id":"1160161234","title":"美股低开高走,三大指数转涨!Meta涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160161234","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160161234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:03","pubTimestamp":1742479392,"startTime":"0","endTime":"0","summary":"3月20日,美股盘初低开高走,三大指数均转涨,纳指盘初一度跌近1%。明星科技股中,Meta涨超2%,$英伟达(NVDA)$、$台积电(TSM)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU1623119135.USD","LU0823421333.USD","LU0889565833.HKD","IE0004091025.USD","IE00BJJMRX11.SGD",".IXIC","IE00B1XK9C88.USD","LU0823414551.USD","IE00BHPRN162.USD","GB00BDT5M118.USD",".SPX","LU1712237335.SGD","BK4549","BK4505","LU0143863784.USD","LU0823421416.USD","LU0056508442.USD",".DJI","META"],"gpt_icon":0},{"id":"2520230454","title":"道琼斯指数3月20日(周四)开盘下跌239.85点,跌幅0.57%,报41724.78点;标普500指数3月20日(周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2520230454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520230454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TQQQ","QLD",".DJI","DDM","NQmain","ESmain","QQQ","OEF","DJX",".SPX","BK4588","SDS","BK4581","BK4534","DOG","MNQmain","159632","DXD","03086","BK4504","IVV","UDOW","BK4559","SSO","BK4550","ARTL","BK1147","SDOW","SPY","UPRO","BK4585","NVIW.SI","QID","NDX","BK4007","DIA","USJW.SI","SQQQ",".IXIC","SH","PSQ","TSYW.SI","SPXU","YMmain","USAW.SI","000008.SH","OEX"],"gpt_icon":0},{"id":"2520542584","title":"美股三大股指开盘下跌,道指跌0.4%,标普500指数跌0.6%,纳指跌0.9%。纳斯达克中国金龙指数跌3%,拼多多(PD","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542584","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","NVIW.SI","IVV","SSO","HXC","NVDU","YMmain","AAPL","NVD2.UK","NVD3.UK","NVDS","NVDD","MCHP","NVDA","NVDL","SPY","SH","QQQ",".DJI","OEF","UDOW","159813","ESmain","NVDX","MACW.SI","SDOW","QID","2NVD.UK","DDM","TQQQ","DOG","SQQQ","USAW.SI","PDD","USJW.SI","NQmain","OEX","159659","NVD","SDS",".IXIC","03086","MNQmain","NVDS.UK","NVDY","DXD","DJX","3NVD.UK","QLD","SNVD.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-04-02","current":28.837577,"percent":0.777597,"low":18.392958,"twenty":22.141847,"median":26.05034,"eighty":28.987307,"high":34.625063,"avg":25.839723,"sd":3.637897,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":20.189916,"twenty":17.04496,"median":19.676275,"eighty":22.907243,"close":23719.4},{"date":"2020-04-17","current":21.302919,"twenty":17.044039,"median":19.714716,"eighty":22.910408,"close":24242.5},{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-02","current":28.837577,"twenty":22.141847,"median":26.05034,"eighty":28.987307,"close":42225.32}]}}}