美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

41,964.63

+383.320.92%

高：42,178.41

开：41,613.19

低：41,613.19

收：41,581.31

52周最高：45,073.63

52周最低：37,611.56

数据加载中...

金十数据3月19日讯，美股开盘，道指开涨0.2%，标普500指数涨0.3%，纳指涨0.5%。英伟达(NVDA.O)涨1.

开盘 | 美股高开，特斯拉涨近3%！万国数据绩后跌逾16%

老虎资讯综合

盘前｜特斯拉涨超3%，LSE暴涨107%；美联储利率决议重磅来袭，鲍威尔讲话成市场焦点

老虎资讯综合

美国三大股指期货转涨，纳斯达克100指数期货现涨0.3%，标普500指数期货涨0.2%，道指期货涨0.1%。

招商宏观：美股调整到位了吗？

智通财经网

4E：美联储决策日前美股和比特币下跌，黄金再创新高

昨夜今晨｜科技巨头拖累美股回落；绩优股逆势走高！老虎证券飙升逾21%，小米ADR创历史新高

美股收盘：纳指跌1.7%，特斯拉跌超5%

道琼斯指数3月18日（周二）收盘下跌260.32点，跌幅0.62%，报41581.31点；标普500指数3月18日（周二

美股收盘：纳指跌1.7% 特斯拉跌超5%

美股三大股指盘初跌幅扩大，纳指跌超1.6%，标普500指数跌1%，道指跌0.5%。

美股三大指数集体低开，道指跌0.17%，纳指跌0.82%，标普500指数跌0.39% 特斯拉跌超4%

每日经济新闻

道琼斯指数3月18日（周二）开盘下跌64.97点，跌幅0.16%，报41776.66点；标普500指数3月18日（周二）

美股三大股指低开，道指跌0.1%，标普500指数跌0.4%，纳指跌0.7%。英伟达跌1.1%，特斯拉(TSLA.O)跌4

开盘 | 美股低开，特斯拉跌超4%！小鹏汽车、贝壳绩后跌超5%

老虎资讯综合

盘前｜特斯拉跌幅扩大至3%，量子计算股QBTS跌超12%；市场静待今日黄仁勋演讲

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":41964.63,"timestamp":1742414400000,"preClose":41581.31,"halted":0,"volume":577536904,"delay":0,"changeRate":0.009219,"change":383.32,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013593,"volumeRatio":2.105865,"dividePrice":0,"prevYearClose":42544.22,"fiveDayClose":41350.93,"twentyDayClose":44627.59},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.105865,"shares":0,"dividePrice":0,"high":42178.41,"amplitude":0.013593,"preClose":41581.31,"low":41613.19,"week52Low":37611.56,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":41964.63,"eps":0,"divideRate":0,"volume":577536904,"delay":0,"open":41613.19,"prevYearClose":42544.22,"prevWeekClose":41488.19,"prevMonthClose":43840.91,"prevQuarterClose":42544.22,"fiveDayClose":41350.93,"twentyDayClose":44627.59,"sixtyDayClose":42326.87},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-03-18","current":28.998893,"percent":0.806006,"low":16.405166,"twenty":21.982264,"median":25.992203,"eighty":28.944223,"high":34.625063,"avg":25.741527,"sd":3.698922,"marketCap":0},"quantilePoints":[{"date":"2020-03-20","current":16.837515,"twenty":17.048294,"median":19.657719,"eighty":22.910408,"close":19174},{"date":"2020-03-27","current":18.416107,"twenty":17.044039,"median":19.657719,"eighty":22.910408,"close":21636.8},{"date":"2020-04-03","current":18.392958,"twenty":17.044039,"median":19.657719,"eighty":22.910408,"close":21052.5},{"date":"2020-04-09","current":20.189916,"twenty":17.04496,"median":19.676275,"eighty":22.907243,"close":23719.4},{"date":"2020-04-17","current":21.302919,"twenty":17.044039,"median":19.714716,"eighty":22.910408,"close":24242.5},{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-18","current":28.998893,"twenty":21.982264,"median":25.992203,"eighty":28.944223,"close":41581.31}],"compares":[{"symbol":".DJI","name":"道琼斯","items":[{"date":"2020-03-20","value":16.837515},{"date":"2020-03-27","value":18.416107},{"date":"2020-04-03","value":18.392958},{"date":"2020-04-09","value":20.189916},{"date":"2020-04-17","value":21.302919},{"date":"2020-04-24","value":20.939093},{"date":"2020-05-01","value":20.586033},{"date":"2020-05-08","value":21.648454},{"date":"2020-05-15","value":21.353184},{"date":"2020-05-22","value":21.772886},{"date":"2020-05-29","value":22.262947},{"date":"2020-06-05","value":23.138095},{"date":"2020-06-12","value":22.376447},{"date":"2020-06-19","value":22.813993},{"date":"2020-06-26","value":22.51866},{"date":"2020-07-02","value":23.292586},{"date":"2020-07-10","value":24.010737},{"date":"2020-07-17","value":24.534316},{"date":"2020-07-24","value":24.952652},{"date":"2020-07-31","value":25.948168},{"date":"2020-08-07","value":27.366206},{"date":"2020-08-14","value":27.626874},{"date":"2020-08-21","value":27.877076},{"date":"2020-08-28","value":28.770327},{"date":"2020-09-04","value":27.9824},{"date":"2020-09-11","value":27.060589},{"date":"2020-09-18","value":26.712828},{"date":"2020-09-25","value":26.83188},{"date":"2020-10-02","value":27.095391},{"date":"2020-10-09","value":28.024141},{"date":"2020-10-16","value":27.924099},{"date":"2020-10-23","value":27.624589},{"date":"2020-10-30","value":26.17588},{"date":"2020-11-06","value":28.126169},{"date":"2020-11-13","value":29.057045},{"date":"2020-11-20","value":28.436706},{"date":"2020-11-27","value":28.865442},{"date":"2020-12-04","value":29.269399},{"date":"2020-12-11","value":29.169012},{"date":"2020-12-18","value":29.514064},{"date":"2020-12-24","value":29.835681},{"date":"2020-12-31","value":30.169096},{"date":"2021-01-08","value":30.352894},{"date":"2021-01-15","value":29.436408},{"date":"2021-01-22","value":30.453022},{"date":"2021-01-29","value":28.84295},{"date":"2021-02-05","value":30.382821},{"date":"2021-02-12","value":30.818903},{"date":"2021-02-19","value":31.025151},{"date":"2021-02-26","value":29.972232},{"date":"2021-03-05","value":30.24349},{"date":"2021-03-12","value":30.974944},{"date":"2021-03-19","value":30.611399},{"date":"2021-03-26","value":31.193364},{"date":"2021-04-01","value":31.410075},{"date":"2021-04-09","value":32.530291},{"date":"2021-04-16","value":31.031838},{"date":"2021-04-23","value":30.766862},{"date":"2021-04-30","value":29.003447},{"date":"2021-05-07","value":29.380333},{"date":"2021-05-14","value":28.953265},{"date":"2021-05-21","value":28.662309},{"date":"2021-05-28","value":28.788148},{"date":"2021-06-04","value":28.933915},{"date":"2021-06-11","value":29.058819},{"date":"2021-06-18","value":28.619775},{"date":"2021-06-25","value":29.222877},{"date":"2021-07-02","value":29.717236},{"date":"2021-07-09","value":29.969852},{"date":"2021-07-16","value":29.258522},{"date":"2021-07-23","value":28.909207},{"date":"2021-07-30","value":26.416773},{"date":"2021-08-06","value":26.658067},{"date":"2021-08-13","value":26.580852},{"date":"2021-08-20","value":26.564628},{"date":"2021-08-27","value":26.698984},{"date":"2021-09-03","value":27.066474},{"date":"2021-09-10","value":26.474694},{"date":"2021-09-17","value":26.389947},{"date":"2021-09-24","value":26.491517},{"date":"2021-10-01","value":26.003899},{"date":"2021-10-08","value":26.273338},{"date":"2021-10-15","value":26.316203},{"date":"2021-10-22","value":26.25116},{"date":"2021-10-29","value":25.119353},{"date":"2021-11-05","value":25.384428},{"date":"2021-11-12","value":25.177575},{"date":"2021-11-19","value":25.409469},{"date":"2021-11-26","value":24.866012},{"date":"2021-12-03","value":24.843527},{"date":"2021-12-10","value":26.273918},{"date":"2021-12-17","value":25.552219},{"date":"2021-12-23","value":26.113427},{"date":"2021-12-31","value":26.370621},{"date":"2022-01-07","value":25.594709},{"date":"2022-01-14","value":25.500338},{"date":"2022-01-21","value":24.211562},{"date":"2022-01-28","value":23.5502},{"date":"2022-02-04","value":23.411655},{"date":"2022-02-11","value":22.871007},{"date":"2022-02-18","value":22.326006},{"date":"2022-02-25","value":22.339407},{"date":"2022-03-04","value":22.074673},{"date":"2022-03-11","value":21.359916},{"date":"2022-03-18","value":22.519698},{"date":"2022-03-25","value":22.976412},{"date":"2022-04-01","value":23.063181},{"date":"2022-04-08","value":22.780353},{"date":"2022-04-14","value":22.643071},{"date":"2022-04-22","value":22.289863},{"date":"2022-04-29","value":21.287984},{"date":"2022-05-06","value":21.196382},{"date":"2022-05-13","value":20.516146},{"date":"2022-05-20","value":19.65782},{"date":"2022-05-27","value":21.031456},{"date":"2022-06-03","value":20.734582},{"date":"2022-06-10","value":19.716971},{"date":"2022-06-17","value":18.87464},{"date":"2022-06-24","value":20.096562},{"date":"2022-07-01","value":19.778011},{"date":"2022-07-08","value":20.222439},{"date":"2022-07-15","value":20.295159},{"date":"2022-07-22","value":20.795525},{"date":"2022-07-29","value":21.531708},{"date":"2022-08-05","value":21.525606},{"date":"2022-08-12","value":22.133029},{"date":"2022-08-19","value":22.025907},{"date":"2022-08-26","value":21.038222},{"date":"2022-09-02","value":20.281948},{"date":"2022-09-09","value":20.759906},{"date":"2022-09-16","value":19.843905},{"date":"2022-09-23","value":19.296454},{"date":"2022-09-30","value":18.507736},{"date":"2022-10-07","value":18.744362},{"date":"2022-10-14","value":18.795673},{"date":"2022-10-21","value":20.126246},{"date":"2022-10-28","value":21.106098},{"date":"2022-11-04","value":20.095374},{"date":"2022-11-11","value":21.227977},{"date":"2022-11-18","value":21.519148},{"date":"2022-11-25","value":21.74364},{"date":"2022-12-02","value":21.919748},{"date":"2022-12-09","value":21.224684},{"date":"2022-12-16","value":20.785095},{"date":"2022-12-23","value":20.754393},{"date":"2022-12-30","value":20.707559},{"date":"2023-01-06","value":21.047387},{"date":"2023-01-13","value":21.492549},{"date":"2023-01-20","value":21.414934},{"date":"2023-01-27","value":22.156181},{"date":"2023-02-03","value":22.875431},{"date":"2023-02-10","value":22.733444},{"date":"2023-02-17","value":22.744013},{"date":"2023-02-24","value":21.910362},{"date":"2023-03-03","value":21.94313},{"date":"2023-03-10","value":23.293033},{"date":"2023-03-17","value":22.470633},{"date":"2023-03-24","value":23.29933},{"date":"2023-03-31","value":23.382587},{"date":"2023-04-06","value":23.47751},{"date":"2023-04-14","value":23.765665},{"date":"2023-04-21","value":24.112488},{"date":"2023-04-28","value":24.590087},{"date":"2023-05-05","value":23.880852},{"date":"2023-05-12","value":24.532813},{"date":"2023-05-19","value":24.74672},{"date":"2023-05-26","value":24.629752},{"date":"2023-06-02","value":24.876637},{"date":"2023-06-09","value":24.097494},{"date":"2023-06-16","value":25.324594},{"date":"2023-06-23","value":26.530997},{"date":"2023-06-30","value":27.114686},{"date":"2023-07-07","value":26.652454},{"date":"2023-07-14","value":26.773497},{"date":"2023-07-21","value":27.488639},{"date":"2023-07-28","value":25.867669},{"date":"2023-08-04","value":26.588531},{"date":"2023-08-11","value":26.079164},{"date":"2023-08-18","value":25.407689},{"date":"2023-08-25","value":25.43301},{"date":"2023-09-01","value":26.049636},{"date":"2023-09-08","value":25.821374},{"date":"2023-09-15","value":24.951815},{"date":"2023-09-22","value":28.011758},{"date":"2023-09-29","value":24.656212},{"date":"2023-10-06","value":28.109631},{"date":"2023-10-13","value":27.107451},{"date":"2023-10-20","value":24.434017},{"date":"2023-10-27","value":22.880483},{"date":"2023-11-03","value":24.723958},{"date":"2023-11-10","value":24.221734},{"date":"2023-11-17","value":24.827566},{"date":"2023-11-24","value":25.036287},{"date":"2023-12-01","value":26.421171},{"date":"2023-12-08","value":25.273882},{"date":"2023-12-15","value":25.660714},{"date":"2023-12-22","value":25.70626},{"date":"2023-12-29","value":25.247632},{"date":"2024-01-05","value":25.013721},{"date":"2024-01-12","value":25.432458},{"date":"2024-01-19","value":25.616831},{"date":"2024-01-26","value":26.445772},{"date":"2024-02-02","value":26.214761},{"date":"2024-02-09","value":26.42218},{"date":"2024-02-16","value":26.247318},{"date":"2024-02-23","value":26.496946},{"date":"2024-03-01","value":26.270953},{"date":"2024-03-08","value":25.796881},{"date":"2024-03-15","value":26.207136},{"date":"2024-03-22","value":26.476307},{"date":"2024-03-28","value":26.800567},{"date":"2024-04-05","value":26.121207},{"date":"2024-04-12","value":26.159868},{"date":"2024-04-19","value":25.510626},{"date":"2024-04-26","value":25.136843},{"date":"2024-05-03","value":25.5551},{"date":"2024-05-10","value":26.373826},{"date":"2024-05-17","value":26.835972},{"date":"2024-05-24","value":26.493135},{"date":"2024-05-31","value":26.093905},{"date":"2024-06-07","value":26.629368},{"date":"2024-06-14","value":27.348107},{"date":"2024-06-21","value":27.456076},{"date":"2024-06-28","value":27.62775},{"date":"2024-07-05","value":29.574107},{"date":"2024-07-12","value":29.737033},{"date":"2024-07-15","value":29.533372},{"date":"2024-08-02","value":27.216334},{"date":"2024-08-09","value":26.228321},{"date":"2024-08-16","value":27.58467},{"date":"2024-08-23","value":27.617886},{"date":"2024-08-30","value":27.826859},{"date":"2024-09-06","value":27.559163},{"date":"2024-09-13","value":28.045337},{"date":"2024-09-20","value":28.595212},{"date":"2024-09-27","value":28.553232},{"date":"2024-10-04","value":28.13806},{"date":"2024-10-11","value":28.388248},{"date":"2024-10-18","value":29.911586},{"date":"2024-10-25","value":30.034908},{"date":"2024-10-31","value":30.037504},{"date":"2024-11-08","value":31.929055},{"date":"2024-11-15","value":32.140712},{"date":"2024-11-22","value":33.339031},{"date":"2024-11-29","value":33.820648},{"date":"2024-12-06","value":34.625063},{"date":"2024-12-13","value":34.428261},{"date":"2024-12-20","value":33.584067},{"date":"2024-12-27","value":34.51783},{"date":"2025-01-03","value":33.471658},{"date":"2025-01-10","value":33.670404},{"date":"2025-01-17","value":32.738856},{"date":"2025-01-24","value":33.997487},{"date":"2025-01-31","value":32.784462},{"date":"2025-02-07","value":32.100733},{"date":"2025-02-14","value":32.460149},{"date":"2025-02-21","value":32.486926},{"date":"2025-02-28","value":30.318726},{"date":"2025-03-07","value":29.635209},{"date":"2025-03-14","value":28.341636},{"date":"2025-03-18","value":28.998893}]},{"symbol":".IXIC","name":"纳斯达克","items":[{"date":"2020-03-20","value":22.702358},{"date":"2020-03-27","value":24.687743},{"date":"2020-04-03","value":24.360231},{"date":"2020-04-09","value":26.866247},{"date":"2020-04-17","value":28.517086},{"date":"2020-04-24","value":29.134098},{"date":"2020-05-01","value":29.548069},{"date":"2020-05-08","value":32.735449},{"date":"2020-05-15","value":32.829119},{"date":"2020-05-22","value":34.667019},{"date":"2020-05-29","value":35.531641},{"date":"2020-06-05","value":37.005171},{"date":"2020-06-12","value":36.268882},{"date":"2020-06-19","value":37.557466},{"date":"2020-06-26","value":36.893689},{"date":"2020-07-02","value":38.786915},{"date":"2020-07-10","value":40.583542},{"date":"2020-07-17","value":40.201034},{"date":"2020-07-24","value":40.671026},{"date":"2020-07-31","value":42.383322},{"date":"2020-08-07","value":46.595811},{"date":"2020-08-14","value":46.273333},{"date":"2020-08-21","value":47.442585},{"date":"2020-08-28","value":49.14426},{"date":"2020-09-04","value":47.588069},{"date":"2020-09-11","value":45.810631},{"date":"2020-09-18","value":45.45814},{"date":"2020-09-25","value":46.076023},{"date":"2020-10-02","value":46.626249},{"date":"2020-10-09","value":48.705452},{"date":"2020-10-16","value":49.534508},{"date":"2020-10-23","value":49.491036},{"date":"2020-10-30","value":44.865404},{"date":"2020-11-06","value":55.654604},{"date":"2020-11-13","value":56.221195},{"date":"2020-11-20","value":55.22126},{"date":"2020-11-27","value":56.817339},{"date":"2020-12-04","value":58.503748},{"date":"2020-12-11","value":58.368224},{"date":"2020-12-18","value":59.897247},{"date":"2020-12-24","value":60.147219},{"date":"2020-12-31","value":60.627871},{"date":"2021-01-08","value":62.282165},{"date":"2021-01-15","value":61.564413},{"date":"2021-01-22","value":64.76436},{"date":"2021-01-29","value":60.105391},{"date":"2021-02-05","value":62.011902},{"date":"2021-02-12","value":63.056928},{"date":"2021-02-19","value":63.013815},{"date":"2021-02-26","value":59.93964},{"date":"2021-03-05","value":59.139037},{"date":"2021-03-12","value":60.354001},{"date":"2021-03-19","value":60.134391},{"date":"2021-03-26","value":59.785558},{"date":"2021-04-01","value":61.378496},{"date":"2021-04-09","value":63.399006},{"date":"2021-04-16","value":64.280641},{"date":"2021-04-23","value":61.540341},{"date":"2021-04-30","value":52.215443},{"date":"2021-05-07","value":47.884327},{"date":"2021-05-14","value":46.06262},{"date":"2021-05-21","value":45.839433},{"date":"2021-05-28","value":46.51886},{"date":"2021-06-04","value":46.622669},{"date":"2021-06-11","value":47.638909},{"date":"2021-06-18","value":47.636357},{"date":"2021-06-25","value":48.76234},{"date":"2021-07-02","value":49.449463},{"date":"2021-07-09","value":49.622312},{"date":"2021-07-16","value":48.771442},{"date":"2021-07-23","value":49.743485},{"date":"2021-07-30","value":41.796606},{"date":"2021-08-06","value":40.353707},{"date":"2021-08-13","value":39.545811},{"date":"2021-08-20","value":39.163695},{"date":"2021-08-27","value":40.494869},{"date":"2021-09-03","value":41.080464},{"date":"2021-09-10","value":40.479517},{"date":"2021-09-17","value":40.290565},{"date":"2021-09-24","value":40.35009},{"date":"2021-10-01","value":38.842154},{"date":"2021-10-08","value":39.014944},{"date":"2021-10-15","value":39.874765},{"date":"2021-10-22","value":39.522473},{"date":"2021-10-29","value":38.419709},{"date":"2021-11-05","value":38.251008},{"date":"2021-11-12","value":38.358512},{"date":"2021-11-19","value":38.986161},{"date":"2021-11-26","value":37.52541},{"date":"2021-12-03","value":36.598507},{"date":"2021-12-10","value":37.908666},{"date":"2021-12-17","value":36.913507},{"date":"2021-12-23","value":38.013424},{"date":"2021-12-31","value":37.964694},{"date":"2022-01-07","value":36.005485},{"date":"2022-01-14","value":35.853934},{"date":"2022-01-21","value":33.090906},{"date":"2022-01-28","value":32.536972},{"date":"2022-02-04","value":32.553842},{"date":"2022-02-11","value":31.647832},{"date":"2022-02-18","value":30.512076},{"date":"2022-02-25","value":30.455453},{"date":"2022-03-04","value":29.504852},{"date":"2022-03-11","value":28.761448},{"date":"2022-03-18","value":31.200856},{"date":"2022-03-25","value":31.831838},{"date":"2022-04-01","value":31.86721},{"date":"2022-04-08","value":30.719485},{"date":"2022-04-14","value":29.879059},{"date":"2022-04-22","value":28.553859},{"date":"2022-04-29","value":27.68204},{"date":"2022-05-06","value":27.250592},{"date":"2022-05-13","value":26.450391},{"date":"2022-05-20","value":25.379001},{"date":"2022-05-27","value":27.074011},{"date":"2022-06-03","value":26.877921},{"date":"2022-06-10","value":25.468558},{"date":"2022-06-17","value":24.319846},{"date":"2022-06-24","value":26.283409},{"date":"2022-07-01","value":25.142711},{"date":"2022-07-08","value":26.37526},{"date":"2022-07-15","value":25.887528},{"date":"2022-07-22","value":26.518623},{"date":"2022-07-29","value":29.578897},{"date":"2022-08-05","value":31.048586},{"date":"2022-08-12","value":32.171333},{"date":"2022-08-19","value":31.40324},{"date":"2022-08-26","value":30.096028},{"date":"2022-09-02","value":28.812059},{"date":"2022-09-09","value":29.954189},{"date":"2022-09-16","value":28.338597},{"date":"2022-09-23","value":26.912787},{"date":"2022-09-30","value":26.23384},{"date":"2022-10-07","value":26.489077},{"date":"2022-10-14","value":25.669644},{"date":"2022-10-21","value":26.88418},{"date":"2022-10-28","value":28.746365},{"date":"2022-11-04","value":27.495129},{"date":"2022-11-11","value":29.835695},{"date":"2022-11-18","value":29.604276},{"date":"2022-11-25","value":29.668474},{"date":"2022-12-02","value":30.259109},{"date":"2022-12-09","value":29.003562},{"date":"2022-12-16","value":28.102036},{"date":"2022-12-23","value":27.698546},{"date":"2022-12-30","value":27.616073},{"date":"2023-01-06","value":28.171401},{"date":"2023-01-13","value":29.554621},{"date":"2023-01-20","value":29.750463},{"date":"2023-01-27","value":31.03938},{"date":"2023-02-03","value":33.924113},{"date":"2023-02-10","value":33.297381},{"date":"2023-02-17","value":33.726899},{"date":"2023-02-24","value":33.837762},{"date":"2023-03-03","value":34.615021},{"date":"2023-03-10","value":32.941749},{"date":"2023-03-17","value":34.56031},{"date":"2023-03-24","value":35.159062},{"date":"2023-03-31","value":36.566895},{"date":"2023-04-06","value":35.919576},{"date":"2023-04-14","value":36.506067},{"date":"2023-04-21","value":36.532143},{"date":"2023-04-28","value":35.960096},{"date":"2023-05-05","value":36.359963},{"date":"2023-05-12","value":37.978341},{"date":"2023-05-19","value":38.409563},{"date":"2023-05-26","value":38.646275},{"date":"2023-06-02","value":40.32209},{"date":"2023-06-09","value":39.522359},{"date":"2023-06-16","value":41.836607},{"date":"2023-06-23","value":42.738126},{"date":"2023-06-30","value":42.173515},{"date":"2023-07-07","value":41.581178},{"date":"2023-07-14","value":44.326816},{"date":"2023-07-21","value":43.633836},{"date":"2023-07-28","value":41.535135},{"date":"2023-08-04","value":40.559909},{"date":"2023-08-11","value":40.826464},{"date":"2023-08-18","value":40.30326},{"date":"2023-08-25","value":40.478533},{"date":"2023-09-01","value":42.615363},{"date":"2023-09-08","value":40.311527},{"date":"2023-09-15","value":43.422343},{"date":"2023-09-22","value":40.997579},{"date":"2023-09-29","value":39.280405},{"date":"2023-10-06","value":39.624442},{"date":"2023-10-13","value":41.09488},{"date":"2023-10-20","value":39.616341},{"date":"2023-10-27","value":34.851132},{"date":"2023-11-03","value":37.143178},{"date":"2023-11-10","value":38.233398},{"date":"2023-11-17","value":39.4282},{"date":"2023-11-24","value":39.27735},{"date":"2023-12-01","value":37.767406},{"date":"2023-12-08","value":39.598426},{"date":"2023-12-15","value":38.725654},{"date":"2023-12-22","value":40.935833},{"date":"2023-12-29","value":42.37948},{"date":"2024-01-05","value":39.679231},{"date":"2024-01-12","value":40.884578},{"date":"2024-01-19","value":41.131461},{"date":"2024-01-26","value":42.083528},{"date":"2024-02-02","value":40.585843},{"date":"2024-02-09","value":40.461385},{"date":"2024-02-16","value":39.791029},{"date":"2024-02-23","value":39.540447},{"date":"2024-03-01","value":39.396847},{"date":"2024-03-08","value":39.921265},{"date":"2024-03-15","value":39.888932},{"date":"2024-03-22","value":40.393786},{"date":"2024-03-28","value":41.058571},{"date":"2024-04-05","value":40.320964},{"date":"2024-04-12","value":41.327533},{"date":"2024-04-19","value":39.275557},{"date":"2024-04-26","value":38.067086},{"date":"2024-05-03","value":38.240454},{"date":"2024-05-10","value":39.743581},{"date":"2024-05-17","value":41.289225},{"date":"2024-05-24","value":40.559975},{"date":"2024-05-31","value":40.550266},{"date":"2024-06-07","value":41.658088},{"date":"2024-06-14","value":42.738167},{"date":"2024-06-21","value":42.901034},{"date":"2024-06-28","value":43.313754},{"date":"2024-07-05","value":44.171993},{"date":"2024-07-12","value":44.38441},{"date":"2024-07-15","value":44.629657},{"date":"2024-08-02","value":40.576417},{"date":"2024-08-09","value":40.26969},{"date":"2024-08-16","value":42.32813},{"date":"2024-08-23","value":42.420875},{"date":"2024-08-30","value":41.329656},{"date":"2024-09-06","value":40.571364},{"date":"2024-09-13","value":41.693373},{"date":"2024-09-20","value":42.756914},{"date":"2024-09-27","value":43.106588},{"date":"2024-10-04","value":42.620932},{"date":"2024-10-11","value":43.32956},{"date":"2024-10-18","value":43.283691},{"date":"2024-10-25","value":43.074054},{"date":"2024-10-31","value":42.87234},{"date":"2024-11-08","value":45.544771},{"date":"2024-11-15","value":44.989782},{"date":"2024-11-22","value":43.873982},{"date":"2024-11-29","value":44.377526},{"date":"2024-12-06","value":45.517833},{"date":"2024-12-13","value":46.243186},{"date":"2024-12-20","value":44.859557},{"date":"2024-12-27","value":46.339839},{"date":"2025-01-03","value":44.606633},{"date":"2025-01-10","value":45.175858},{"date":"2025-01-17","value":44.916061},{"date":"2025-01-24","value":46.398153},{"date":"2025-01-31","value":45.137928},{"date":"2025-02-07","value":43.710885},{"date":"2025-02-14","value":44.307361},{"date":"2025-02-21","value":43.317213},{"date":"2025-02-28","value":39.701547},{"date":"2025-03-07","value":38.856186},{"date":"2025-03-14","value":36.953675},{"date":"2025-03-18","value":37.978886}]},{"symbol":".SPX","name":"标普500","items":[{"date":"2020-03-20","value":16.216665},{"date":"2020-03-27","value":17.84305},{"date":"2020-04-03","value":17.507076},{"date":"2020-04-09","value":19.630787},{"date":"2020-04-17","value":20.718734},{"date":"2020-04-24","value":20.824876},{"date":"2020-05-01","value":21.046043},{"date":"2020-05-08","value":23.987641},{"date":"2020-05-15","value":23.568944},{"date":"2020-05-22","value":24.473708},{"date":"2020-05-29","value":25.277252},{"date":"2020-06-05","value":26.453476},{"date":"2020-06-12","value":25.251488},{"date":"2020-06-19","value":25.743708},{"date":"2020-06-26","value":25.043563},{"date":"2020-07-02","value":26.071121},{"date":"2020-07-10","value":26.833606},{"date":"2020-07-17","value":27.814517},{"date":"2020-07-24","value":28.693414},{"date":"2020-07-31","value":30.809114},{"date":"2020-08-07","value":32.638349},{"date":"2020-08-14","value":32.954077},{"date":"2020-08-21","value":33.18561},{"date":"2020-08-28","value":34.237547},{"date":"2020-09-04","value":33.415047},{"date":"2020-09-11","value":32.500192},{"date":"2020-09-18","value":32.283168},{"date":"2020-09-25","value":32.022165},{"date":"2020-10-02","value":32.457754},{"date":"2020-10-09","value":33.895665},{"date":"2020-10-16","value":33.961231},{"date":"2020-10-23","value":34.115778},{"date":"2020-10-30","value":31.93986},{"date":"2020-11-06","value":34.532508},{"date":"2020-11-13","value":34.972673},{"date":"2020-11-20","value":34.653466},{"date":"2020-11-27","value":35.553844},{"date":"2020-12-04","value":36.097338},{"date":"2020-12-11","value":35.635854},{"date":"2020-12-18","value":36.052029},{"date":"2020-12-24","value":35.994008},{"date":"2020-12-31","value":36.49738},{"date":"2021-01-08","value":37.169488},{"date":"2021-01-15","value":36.563628},{"date":"2021-01-22","value":37.448377},{"date":"2021-01-29","value":36.125186},{"date":"2021-02-05","value":39.337238},{"date":"2021-02-12","value":40.065415},{"date":"2021-02-19","value":40.024146},{"date":"2021-02-26","value":38.727771},{"date":"2021-03-05","value":38.856852},{"date":"2021-03-12","value":39.763898},{"date":"2021-03-19","value":39.3586},{"date":"2021-03-26","value":39.888981},{"date":"2021-04-01","value":40.404146},{"date":"2021-04-09","value":41.618812},{"date":"2021-04-16","value":40.513683},{"date":"2021-04-23","value":38.729918},{"date":"2021-04-30","value":35.719388},{"date":"2021-05-07","value":32.927338},{"date":"2021-05-14","value":32.366938},{"date":"2021-05-21","value":32.005396},{"date":"2021-05-28","value":32.207649},{"date":"2021-06-04","value":32.350721},{"date":"2021-06-11","value":32.518633},{"date":"2021-06-18","value":31.915206},{"date":"2021-06-25","value":32.614107},{"date":"2021-07-02","value":33.015166},{"date":"2021-07-09","value":33.160717},{"date":"2021-07-16","value":31.93461},{"date":"2021-07-23","value":31.525269},{"date":"2021-07-30","value":28.851744},{"date":"2021-08-06","value":27.70128},{"date":"2021-08-13","value":27.5573},{"date":"2021-08-20","value":27.234784},{"date":"2021-08-27","value":27.724907},{"date":"2021-09-03","value":27.87995},{"date":"2021-09-10","value":27.423453},{"date":"2021-09-17","value":27.258364},{"date":"2021-09-24","value":27.36862},{"date":"2021-10-01","value":26.714896},{"date":"2021-10-08","value":26.962025},{"date":"2021-10-15","value":27.070344},{"date":"2021-10-22","value":26.900152},{"date":"2021-10-29","value":26.196116},{"date":"2021-11-05","value":26.051406},{"date":"2021-11-12","value":26.181913},{"date":"2021-11-19","value":26.204136},{"date":"2021-11-26","value":25.537387},{"date":"2021-12-03","value":25.19155},{"date":"2021-12-10","value":26.200022},{"date":"2021-12-17","value":25.671639},{"date":"2021-12-23","value":26.245616},{"date":"2021-12-31","value":26.433455},{"date":"2022-01-07","value":25.864597},{"date":"2022-01-14","value":25.81123},{"date":"2022-01-21","value":24.177094},{"date":"2022-01-28","value":23.595794},{"date":"2022-02-04","value":22.779652},{"date":"2022-02-11","value":22.156962},{"date":"2022-02-18","value":21.593178},{"date":"2022-02-25","value":21.592748},{"date":"2022-03-04","value":21.277666},{"date":"2022-03-11","value":20.710262},{"date":"2022-03-18","value":21.977287},{"date":"2022-03-25","value":22.385972},{"date":"2022-04-01","value":22.381578},{"date":"2022-04-08","value":22.067258},{"date":"2022-04-14","value":21.731819},{"date":"2022-04-22","value":21.121765},{"date":"2022-04-29","value":20.397044},{"date":"2022-05-06","value":20.237782},{"date":"2022-05-13","value":19.676288},{"date":"2022-05-20","value":19.033051},{"date":"2022-05-27","value":20.230302},{"date":"2022-06-03","value":20.022251},{"date":"2022-06-10","value":19.026094},{"date":"2022-06-17","value":17.951452},{"date":"2022-06-24","value":19.15185},{"date":"2022-07-01","value":18.66104},{"date":"2022-07-08","value":19.094969},{"date":"2022-07-15","value":18.97805},{"date":"2022-07-22","value":19.453255},{"date":"2022-07-29","value":20.197226},{"date":"2022-08-05","value":20.407773},{"date":"2022-08-12","value":21.828151},{"date":"2022-08-19","value":21.550795},{"date":"2022-08-26","value":20.705859},{"date":"2022-09-02","value":20.031213},{"date":"2022-09-09","value":20.753717},{"date":"2022-09-16","value":19.759069},{"date":"2022-09-23","value":18.834331},{"date":"2022-09-30","value":18.284392},{"date":"2022-10-07","value":18.575264},{"date":"2022-10-14","value":18.338046},{"date":"2022-10-21","value":19.282018},{"date":"2022-10-28","value":20.152639},{"date":"2022-11-04","value":19.424543},{"date":"2022-11-11","value":20.703979},{"date":"2022-11-18","value":20.704724},{"date":"2022-11-25","value":21.028486},{"date":"2022-12-02","value":21.321807},{"date":"2022-12-09","value":20.537662},{"date":"2022-12-16","value":20.064378},{"date":"2022-12-23","value":20.037944},{"date":"2022-12-30","value":20.003387},{"date":"2023-01-06","value":20.35696},{"date":"2023-01-13","value":20.930312},{"date":"2023-01-20","value":20.860871},{"date":"2023-01-27","value":21.668369},{"date":"2023-02-03","value":22.710546},{"date":"2023-02-10","value":22.449466},{"date":"2023-02-17","value":22.69059},{"date":"2023-02-24","value":22.134881},{"date":"2023-03-03","value":22.472487},{"date":"2023-03-10","value":24.039922},{"date":"2023-03-17","value":22.400102},{"date":"2023-03-24","value":22.615442},{"date":"2023-03-31","value":22.944438},{"date":"2023-04-06","value":23.176408},{"date":"2023-04-14","value":23.49153},{"date":"2023-04-21","value":23.698589},{"date":"2023-04-28","value":23.485294},{"date":"2023-05-05","value":22.930358},{"date":"2023-05-12","value":23.850791},{"date":"2023-05-19","value":23.764397},{"date":"2023-05-26","value":23.603724},{"date":"2023-06-02","value":23.727804},{"date":"2023-06-09","value":23.852407},{"date":"2023-06-16","value":24.868252},{"date":"2023-06-23","value":25.548264},{"date":"2023-06-30","value":25.247536},{"date":"2023-07-07","value":25.081523},{"date":"2023-07-14","value":26.135359},{"date":"2023-07-21","value":25.991657},{"date":"2023-07-28","value":25.238009},{"date":"2023-08-04","value":25.740086},{"date":"2023-08-11","value":24.335948},{"date":"2023-08-18","value":23.874347},{"date":"2023-08-25","value":23.695124},{"date":"2023-09-01","value":24.561488},{"date":"2023-09-08","value":24.409246},{"date":"2023-09-15","value":24.133437},{"date":"2023-09-22","value":24.00448},{"date":"2023-09-29","value":23.419113},{"date":"2023-10-06","value":23.976758},{"date":"2023-10-13","value":24.724899},{"date":"2023-10-20","value":22.899442},{"date":"2023-10-27","value":21.154777},{"date":"2023-11-03","value":23.060451},{"date":"2023-11-10","value":23.140233},{"date":"2023-11-17","value":23.952873},{"date":"2023-11-24","value":24.000179},{"date":"2023-12-01","value":23.762509},{"date":"2023-12-08","value":24.097282},{"date":"2023-12-15","value":24.174105},{"date":"2023-12-22","value":24.754671},{"date":"2023-12-29","value":24.939874},{"date":"2024-01-05","value":24.595149},{"date":"2024-01-12","value":25.074223},{"date":"2024-01-19","value":25.336903},{"date":"2024-01-26","value":25.681976},{"date":"2024-02-02","value":25.471493},{"date":"2024-02-09","value":25.724842},{"date":"2024-02-16","value":25.856758},{"date":"2024-02-23","value":26.082539},{"date":"2024-03-01","value":25.336574},{"date":"2024-03-08","value":25.599848},{"date":"2024-03-15","value":25.674317},{"date":"2024-03-22","value":26.072298},{"date":"2024-03-28","value":26.209309},{"date":"2024-04-05","value":25.75227},{"date":"2024-04-12","value":25.953534},{"date":"2024-04-19","value":25.078502},{"date":"2024-04-26","value":25.129386},{"date":"2024-05-03","value":25.246294},{"date":"2024-05-10","value":26.249157},{"date":"2024-05-17","value":26.743666},{"date":"2024-05-24","value":26.37045},{"date":"2024-05-31","value":26.188531},{"date":"2024-06-07","value":26.784598},{"date":"2024-06-14","value":27.164206},{"date":"2024-06-21","value":27.362874},{"date":"2024-06-28","value":27.435402},{"date":"2024-07-05","value":27.732937},{"date":"2024-07-12","value":27.964853},{"date":"2024-07-15","value":28.011246},{"date":"2024-08-02","value":26.510931},{"date":"2024-08-09","value":26.059046},{"date":"2024-08-16","value":27.195037},{"date":"2024-08-23","value":27.34665},{"date":"2024-08-30","value":27.274169},{"date":"2024-09-06","value":26.915648},{"date":"2024-09-13","value":27.326264},{"date":"2024-09-20","value":27.937643},{"date":"2024-09-27","value":28.048053},{"date":"2024-10-04","value":27.910288},{"date":"2024-10-11","value":28.264129},{"date":"2024-10-18","value":28.899142},{"date":"2024-10-25","value":28.702211},{"date":"2024-10-31","value":28.400523},{"date":"2024-11-08","value":28.997022},{"date":"2024-11-15","value":28.934166},{"date":"2024-11-22","value":28.68176},{"date":"2024-11-29","value":29.121636},{"date":"2024-12-06","value":29.335141},{"date":"2024-12-13","value":29.331388},{"date":"2024-12-20","value":28.40394},{"date":"2024-12-27","value":29.25222},{"date":"2025-01-03","value":28.388409},{"date":"2025-01-10","value":28.653506},{"date":"2025-01-17","value":28.420092},{"date":"2025-01-24","value":28.987684},{"date":"2025-01-31","value":28.602267},{"date":"2025-02-07","value":28.002217},{"date":"2025-02-14","value":28.13058},{"date":"2025-02-21","value":28.061845},{"date":"2025-02-28","value":26.958135},{"date":"2025-03-07","value":26.369469},{"date":"2025-03-14","value":25.380386},{"date":"2025-03-18","value":26.064936}]}]},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520077138","title":"金十数据3月19日讯，美股开盘，道指开涨0.2%，标普500指数涨0.3%，纳指涨0.5%。英伟达(NVDA.O)涨1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520077138","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520077138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:30","pubTimestamp":1742391047,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD","YMmain",".SPX","NVDY","NVIW.SI","SDOW","BA","DXD","TSYW.SI","NVD2.UK","SPY","NVDL","SDS","MSFT","OEF",".DJI","DOG","QID","SNVD.UK","ESmain","159659","DJX","IVV","NVD3.UK","TQQQ","USAW.SI",".IXIC","2NVD.UK","UPRO","03086","PSQ","SPXU","USJW.SI","NVDX","DDM","OEX","QQQ","UDOW","NVDU","INTC","SSO","SQQQ","NVDA","NQmain","MNQmain","NVDD","NVDS","NVDS.UK","SH","3NVD.UK"],"gpt_icon":0},{"id":"1178147874","title":"开盘 | 美股高开，特斯拉涨近3%！万国数据绩后跌逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178147874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178147874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:30","pubTimestamp":1742391031,"startTime":"0","endTime":"0","summary":"3月19日，美股三大指数集体高开，道指涨0.13%，纳指涨0.49%，标普500指数涨0.31%。英特尔跌近4%，结束五连涨，此前累涨超30%。特斯拉涨近3%，特斯拉获加州网约车服务许可，自动驾驶出租车迈出关键一步。Shopify涨近6%，公司决定将其美国上市地点由纽交所转至纳斯达克。金山云涨超3%，Q4营收22.3亿元，同比增长29.6%，超行业平均增速。万国数据跌逾16%，公司Q4营收为26.9亿元，不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","IE00BK4W5L77.USD","09698","BK4533","GDS","LU0820561909.HKD",".SPX","BK1575","BK4585",".DJI","BK4534","LU0082616367.USD","BK1585","TSLA","BK4548","LU0719512351.SGD","BK4531","BK4598","LU0053666078.USD","TSLL",".IXIC","IE00BJLML261.HKD","LU1629891620.HKD"],"gpt_icon":0},{"id":"1115469768","title":"盘前｜特斯拉涨超3%，LSE暴涨107%；美联储利率决议重磅来袭，鲍威尔讲话成市场焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1115469768","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115469768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385654,"startTime":"0","endTime":"0","summary":"盘前要闻美联储利率决议重磅来袭，鲍威尔讲话成市场焦点美联储将于北京时间周四凌晨2点公布利率决议。重要经济数据和事件预告北京时间次日02:00 美联储FOMC公布利率决议和经济预期摘要北京时间次日02:30 美联储主席鲍威尔召开货币政策新闻发布会盘前行情特斯拉盘前涨超3%，此前连续两个交易日下跌近10%。Leishen Energy盘前涨逾107%，该股隔日大涨逾39%。$中通快递$盘前涨超3%，Q4净利同比增长10.7%。英特尔盘前跌超2%，此前连续五个交易日上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","INTC",".SPX","US5Y.BOND","ZTmain","TSLA","LSE","US6M.BOND","ZNmain",".IXIC","US3Y.BOND","ZFmain","TSLL",".DJI","US7Y.BOND","TNmain","US10Y.BOND","US12M.BOND","UBmain","ZBmain","US2Y.BOND","HK0000934320.USD"],"gpt_icon":1},{"id":"2520424974","title":"美国三大股指期货转涨，纳斯达克100指数期货现涨0.3%，标普500指数期货涨0.2%，道指期货涨0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520424974","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520424974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:54","pubTimestamp":1742378055,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","SSO","BK4585","DDM","OEX","ESmain","BK4550","SDS","SPY","NDX","BK4534","UPRO","BK4504","SH",".DJI","BK4581","OEF","UDOW",".SPX","DXD","DOG","BK4559","SPXU","BK4588","DJX","SDOW","YMmain"],"gpt_icon":0},{"id":"2520786994","title":"招商宏观：美股调整到位了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520786994","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520786994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:12","pubTimestamp":1742353959,"startTime":"0","endTime":"0","summary":"美元是全球跨境资本流向的锚。强美元背景下，美股大概率跑赢非美股市；弱美元背景下，美股跑输非美股市。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250319/20250319111249_41443.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250319/20250319111249_41443.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DDM","UDOW","OEX","BK4550","US2Y.BOND","DXD","SH","ESmain","CAPE","SPY","BK4588","SDS",".DJI","SPXU","BK4581","US10Y.BOND","US6M.BOND","SSO","US30Y.BOND","US5Y.BOND","SDOW","BK4585","US12M.BOND","BK4534","BK4504","DOG","OEF","IVV","DJX","UPRO","US3Y.BOND",".SPX","US7Y.BOND","BK4559"],"gpt_icon":0},{"id":"2520998079","title":"4E：美联储决策日前美股和比特币下跌，黄金再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998079","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:51","pubTimestamp":1742352660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRRR","TON.USD.CC","OP.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","159659","SQQQ","03008","HODL","SPY","GBTC","AVAX.USD.HKCC","MAUDmain","MSTU","US10Y.BOND","USDindex.FOREX","MEURmain","APT.USD.HKCC","EURmain","ZBmain","NVDA","AVAX.USD.CC","YMmain","TSLA","VBTC.AU","COMP.USD.CC","LINK.USD.HKCC",".DJI","SNX.USD.HKCC","TQQQ","TON.USD.HKCC","USDT.USD.CC","BTC.USD.HKCC","DYDX.USD.HKCC","ZFmain","UNI.USD.CC","DEFI","LTC.USD.HKCC","CHFmain","BTC.USD.CC","SNX.USD.CC","ATOM.USD.HKCC","MKR.USD.CC",".IXIC","ZNmain","LDO.USD.HKCC","US6M.BOND","ETH.USD.HKCC","UNI.USD.HKCC"],"gpt_icon":1},{"id":"1197499822","title":"昨夜今晨｜科技巨头拖累美股回落；绩优股逆势走高！老虎证券飙升逾21%，小米ADR创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1197499822","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197499822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 07:45","pubTimestamp":1742341542,"startTime":"0","endTime":"0","summary":"老虎证券飙升逾21%，小米ADR创历史新高；黄仁勋GTC重磅演讲：迈向代理式AI时代，Blackwell Ultra和Rubin芯片发布；特斯拉跌落神坛！老虎证券飙升逾21%，小米ADR创历史新高周二，美股三大指数集体收跌，结束两连涨。去年净利润同比增41.3%创历史新高，Q4汽车业务毛利率20.4%，今年冲刺35万台交付目标。$老虎证券$飙涨21.58%，单季与全年收入、利润双双创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY",".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2520932543","title":"美股收盘：纳指跌1.7%，特斯拉跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932543","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 04:26","pubTimestamp":1742329565,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7360926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS","NVDU","SH","NVD","NVDL","SPXU","MNQmain","SDS","USJW.SI",".DJI","NVDS.UK","DXD","AAPL","QID","SNVD.UK","03086","UDOW","QLD","NVDD","QQQ","TSLL","NVDY","SSO","NVDX","ESmain","2NVD.UK","3NVD.UK","IVV","TSLA","SPY","DJX","MACW.SI","TQQQ","USAW.SI","PSQ",".IXIC","NVD3.UK","SQQQ","SDOW","NVDA","NVIW.SI","OEF","OEX","DOG","UPRO",".SPX","159659","NVD2.UK","NQmain","YMmain"],"gpt_icon":0},{"id":"2520931196","title":"道琼斯指数3月18日（周二）收盘下跌260.32点，跌幅0.62%，报41581.31点；标普500指数3月18日（周二","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 04:06","pubTimestamp":1742328363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","BK4534","QID","SH","DJX",".DJI","USAW.SI","NVIW.SI","UPRO","NQmain","ESmain","SPXU","BK4007","OEF","UDOW",".SPX","BK4588","BK4559","QQQ","DDM","DIA","000008.SH","SSO","PSQ","USJW.SI","YMmain","BK4550","BK4585","SDS","SPY","TQQQ","159632","ARTL","BK1147","BK4504","DOG","TSYW.SI","SDOW","SQQQ","IVV","MNQmain","03086","DXD","BK4581","OEX","NDX","QLD"],"gpt_icon":0},{"id":"2520593133","title":"美股收盘：纳指跌1.7% 特斯拉跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593133","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 04:02","pubTimestamp":1742328120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TQQQ","HXC","MNQmain",".IXIC","3NVD.UK","09868","YMmain","01698",".SPX","SSO","OEF","XPEV","NVDU","PSQ","TSLL","SQQQ","ESmain","03086","MACW.SI","TME","USJW.SI","159659","QID","AAPL","IVV","NVDS","SPXU","NVD","EVS.SI","SH","NVDD","2NVD.UK","NVDA","BABA","NQmain","SPY","SNVD.UK","TSLA","DOG","USAW.SI","DJX","DDM","QQQ","DXD",".DJI","NVDS.UK","UDOW","QLD","NVD3.UK","OEX"],"gpt_icon":0},{"id":"2520670903","title":"美股三大股指盘初跌幅扩大，纳指跌超1.6%，标普500指数跌1%，道指跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670903","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:46","pubTimestamp":1742305578,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YMmain","QLD",".SPX","NVIW.SI","SDOW","DXD","TSYW.SI","SPY","SDS","BK4585","OEF","BK4550","BK4559",".DJI","DOG","QID","ESmain","159659","DJX","IVV","TQQQ","BK4504","BK4561","USAW.SI",".IXIC","BK4581","UPRO","BK4534","03086","BK4593","PSQ","BK4588","SPXU","USJW.SI","DDM","OEX","QQQ","UDOW","SSO","BK1147","SQQQ","NQmain","MNQmain","SH"],"gpt_icon":0},{"id":"2520667046","title":"美股三大指数集体低开，道指跌0.17%，纳指跌0.82%，标普500指数跌0.39% 特斯拉跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667046","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:38","pubTimestamp":1742305090,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.17%，纳指跌0.82%，标普500指数跌0.39%。特斯拉跌超4%，机构争相下调其目标价，对冲基金做空特斯拉近三月入账超160亿美元。小鹏汽车跌超5%，去年第四季度营收161.1亿元，NON-GAAP净亏损13.9亿元。蔚来涨近5%，宁德时代正推进对蔚来能源不超过25亿元战略投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349083426.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349083426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":[".DJI","BK4534","DDM","UDOW","LU0234572021.USD","LU1914381329.SGD","DXD","OEF","ESmain","PSQ","SG9999015986.USD",".SPX","DOG","NVIW.SI","SPY",".IXIC","LU0820561818.USD","DJX","SDOW","BK4548","SPXU","LU2756315318.SGD","MNQmain","LU0719512351.SGD","LU1551013342.USD","QID","SH","BK4592","TSLL","SDS","QLD","SSO","USJW.SI","LU2290526834.HKD","TSYW.SI","LU0323591593.USD","SQQQ","TSLA","LU1435385759.SGD","03086","OEX","IVV","LU2249611893.SGD","BK4527","TQQQ","USAW.SI","LU1551013425.SGD","NQmain"],"gpt_icon":0},{"id":"2520999677","title":"道琼斯指数3月18日（周二）开盘下跌64.97点，跌幅0.16%，报41776.66点；标普500指数3月18日（周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999677","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:31","pubTimestamp":1742304712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL","UPRO","159632","MNQmain","SDS","OEX",".IXIC","YMmain","SDOW","BK4550","BK4581","DXD","TSYW.SI","TQQQ","DJX",".DJI","OEF","USJW.SI","000008.SH","BK4559","PSQ","BK4007","BK4588","SPY","DOG","ESmain","NVIW.SI","SPXU","UDOW","DIA","USAW.SI","NQmain","SQQQ","SSO","QQQ","NDX","QID","BK4504","BK1147","BK4534","QLD","SH","BK4585","DDM","03086","IVV",".SPX"],"gpt_icon":0},{"id":"2520167799","title":"美股三大股指低开，道指跌0.1%，标普500指数跌0.4%，纳指跌0.7%。英伟达跌1.1%，特斯拉(TSLA.O)跌4","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167799","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:30","pubTimestamp":1742304650,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09868","NVDS.UK","159659","QQQ","SQQQ","USAW.SI","BEKE","NVDX","EVS.SI","OEX","YMmain","SPY","2NVD.UK","IVV","159945","USJW.SI","300750","TQQQ",".DJI","09866","NVD","XPEV","JKS","NVDS","UDOW","TSLL","UPRO","TSLA","TSYW.SI",".SPX","NQmain","03086",".IXIC","PSQ","3NVD.UK","NIO","SPXU","QLD","NVDA","SDOW","ESmain","MNQmain","SDS","NIO.SI","OEF","DJX","DXD","NVD3.UK","NVDL","QID"],"gpt_icon":0},{"id":"1115783531","title":"开盘 | 美股低开，特斯拉跌超4%！小鹏汽车、贝壳绩后跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115783531","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115783531?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:30","pubTimestamp":1742304613,"startTime":"0","endTime":"0","summary":"3月18日，美股三大指数集体低开，道指跌0.17%，纳指跌0.82%，标普500指数跌0.39%。特斯拉跌超4%，机构争相下调其目标价，对冲基金做空特斯拉近三月入账超160亿美元。小鹏汽车跌超5%，去年第四季度营收161.1亿元，NON-GAAP净亏损13.9亿元。理想汽车涨近4%，发布下一代自动驾驶架构MindVLA。蔚来涨超5%，宁德时代正推进对蔚来能源不超过25亿元战略投资。贝壳跌超5%，Q4经调整净利润同比下降21.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","LU0082616367.USD","BEKE","BK4543","LU0943347566.SGD","BK4527","BK4526",".DJI","BK4509","XPEV","BK1587","BK4604","LU0053666078.USD","LU0359201885.HKD","LU1629891620.HKD","TSLA","TSLL",".SPX","LU0244354667.USD",".IXIC","IE0034235303.USD","BK1588","LU0719512351.SGD"],"gpt_icon":0},{"id":"1135450397","title":"盘前｜特斯拉跌幅扩大至3%，量子计算股QBTS跌超12%；市场静待今日黄仁勋演讲","url":"https://stock-news.laohu8.com/highlight/detail?id=1135450397","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135450397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:52","pubTimestamp":1742298748,"startTime":"0","endTime":"0","summary":"但摩根大通认为，GTC大会应该有助于重振市场对AI股票的积极情绪。贝壳盘前跌超3%，Q4经调整净利润同比下降21.6%贝壳2024年Q4净收入为311亿元，同比增加54.1%；经调整净利润为13.44亿元，同比下降21.6%。滴滴2024年全年GTV增长至3927亿元，经调整EBITA达43.3亿元滴滴18日在其官网发布2024年第四季度业绩及全年业绩。特斯拉盘前跌幅扩大至3%，隔夜股价跌近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX","LU0719512351.SGD","IE00B4JS1V06.HKD",".DJI","BK4555","QBTS","BK4548","IE00BJTD4V19.USD","NVDA","LU1629891620.HKD","IE00BJJMRY28.SGD","IE0034235295.USD","BK4023","BK4585","HK0000320264.USD","LU0082616367.USD","HK0000320223.HKD","BK4554","TSLA","LU0053666078.USD","IE00BDCRKT87.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":2,"totalSize":400}]}}