美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

39,142.23

-527.1600-1.33%

高：39,745.58

开：39,745.58

低：38,950.31

收：39,669.39

52周最高：45,073.63

52周最低：36,611.78

数据加载中...

特朗普宣布国家紧急状态，全面征收关税，设10%“最低基准关税”，对美贸易逆差最大国征税更高

美国“高通胀吹哨人”萨默斯：关税政策将对经济造成类似石油危机的冲击

智通财经网

【纽约期金主力合约涨超1%刷新历史高位至3180美元上方，纳指期货跌1.9%】现货黄金涨超0.96%，报3143.39美元/盎司，逼近4月1日所创历史新高3149.00美元，北京时间04:14还曾跌至3105.23美元刷新日低。电子交易盘数据显示，COMEX黄金期货涨幅在盘后扩大至超过1.00%，刷新历史高位至3186.90美元；8月合约涨至3222.00美元，继续创历史新高，目前涨幅超过1.60%。纳指期货跌幅扩大至1.9%，标普股指期货跌1.4%，道指期货跌0.5%。

【美股期货短线跳水道指期货、标普500指数期货转跌】美股期货短线跳水，道指期货、标普500指数期货转跌，此前曾上涨1%。纳指涨幅收窄至0.2%，此前一度涨超2%。

道琼斯指数4月2日（周三）收盘上涨235.36点，涨幅0.56%，报42225.32点；标普500指数4月2日（周三）收

三大股指齐涨特斯拉涨超 5%

美股收盘：三大股指齐涨特斯拉涨超5%

美股持续走高，标普500指数涨超1%、纳指涨1.43%、道指涨0.85%。

美股低开高走纳指涨超1%

美股创两年多最差季度表现

美股异动 | 美股三大指数转涨，特斯拉跌幅收窄至1%

老虎资讯综合

【美股低开高走，三大指数集体转涨】美股三大指数集体转涨。截至目前，道指涨0.1%，纳指涨0.01%，标普500指数涨0.03%。

早盘：美股继续下滑道指下跌180点

环球市场播报

美股三大股指低开，特斯拉跌超5%

美股三大股指低开，加密股同步下跌

道琼斯指数4月2日（周三）开盘下跌326.39点，跌幅0.78%，报41663.57点；标普500指数4月2日（周三）开

美股三大股指低开特斯拉跌超5%

开盘 | 美股低开，特斯拉跌超5%！Newsmax跌逾24%，黑莓跌超17%

老虎资讯综合

“小非农”数据超预期！美国3月ADP就业人数增加15.5万

老虎资讯综合

美股股指期货延续跌势，纳指期货跌1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":39142.23,"timestamp":1744920000000,"preClose":39669.39,"halted":0,"volume":657408472,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-527.16,"latestTime":"04-17 16:00:00 EDT","open":39745.58,"high":39745.58,"low":38950.31,"amount":0,"amplitude":0.020047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":39669.39,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":39745.58,"amplitude":0.020047,"preClose":39669.39,"low":38950.31,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":39142.23,"eps":0,"divideRate":0,"volume":657408472,"delay":0,"open":39745.58,"prevYearClose":42544.22,"prevWeekClose":40212.71,"prevMonthClose":42001.76,"prevQuarterClose":42001.76,"fiveDayClose":39593.66,"twentyDayClose":41953.32,"sixtyDayClose":44156.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524428807","title":"特朗普宣布国家紧急状态，全面征收关税，设10%“最低基准关税”，对美贸易逆差最大国征税更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428807","media":"sina","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:16","pubTimestamp":1743635812,"startTime":"0","endTime":"0","summary":"据央视，美国白宫发表声明称，特朗普周三当日宣布国家紧急状态，以提高美国的竞争优势，保护美国主权，并加强美国国家和经济安全。央视援引白宫的上述声明称，特朗普将对所有国家征收10%的“基准关税”，该关税将于美国东部时间4月5日凌晨0时01分生效。特朗普政府称，加拿大和墨西哥将暂时免除10%的基准关税以及针对特定国家的对等关税。另据央视报道，特朗普周三还宣布，对进口汽车加征25%的关税。","market":"us","thumbnail":"https://static.tigerbbs.com/23719c8b95e8524ecbee7b5ac25be26c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/23719c8b95e8524ecbee7b5ac25be26c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inervqpz2968625.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2524472104","title":"美国“高通胀吹哨人”萨默斯：关税政策将对经济造成类似石油危机的冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472104","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 06:17","pubTimestamp":1743632265,"startTime":"0","endTime":"0","summary":"前美国财政部长萨默斯表示，特朗普政府的关税政策将对经济造成类似石油危机的冲击，削弱美国的生产能力，同时推高物价并增加失业。","market":"sh","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273585.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2524991444","title":"【纽约期金主力合约涨超1%刷新历史高位至3180美元上方，纳指期货跌1.9%】现货黄金涨超0.96%，报3143.39美元/盎司，逼近4月1日所创历史新高3149.00美元，北京时间04:14还曾跌至3105.23美元刷新日低。电子交易盘数据显示，COMEX黄金期货涨幅在盘后扩大至超过1.00%，刷新历史高位至3186.90美元；8月合约涨至3222.00美元，继续创历史新高，目前涨幅超过1.60%。纳指期货跌幅扩大至1.9%，标普股指期货跌1.4%，道指期货跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 05:19","pubTimestamp":1743628752,"startTime":"0","endTime":"0","summary":"现货黄金涨超0.96%，报3143.39美元/盎司，逼近4月1日所创历史新高3149.00美元，北京时间04:14还曾跌至3105.23美元刷新日低。电子交易盘数据显示，COMEX黄金期货涨幅在盘后扩大至超过1.00%，刷新历史高位至3186.90美元；8月合约涨至3222.00美元，继续创历史新高，目前涨幅超过1.60%。纳指期货跌幅扩大至1.9%，标普股指期货跌1.4%，道指期货跌0.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03051949262894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","BK4593","UDOW",".DJI","TSYW.SI","DOG","BK4581","BK1147","DJX","NQmain","USAW.SI","TQQQ","SDOW","QLD","PSQ","USJW.SI","QID","03086","159831","DXD","DDM","SQQQ","159659","NVIW.SI","MNQmain","BK4550","BK4561",".IXIC","BK4588"],"gpt_icon":0},{"id":"2524944690","title":"【美股期货短线跳水 道指期货、标普500指数期货转跌】美股期货短线跳水，道指期货、标普500指数期货转跌，此前曾上涨1%。纳指涨幅收窄至0.2%，此前一度涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944690","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:28","pubTimestamp":1743625727,"startTime":"0","endTime":"0","summary":"美股期货短线跳水，道指期货、标普500指数期货转跌，此前曾上涨1%。纳指涨幅收窄至0.2%，此前一度涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03042849262721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEX","SPXU",".SPX","QLD","159659","PSQ","UDOW","TQQQ","ESmain","SDOW","BK4581","BK1147","MNQmain","DJX","USJW.SI","QID","SDS","DDM","DOG","SQQQ","SH","BK4550","BK4534","NQmain","BK4561","SSO","IVV","SPY","TSYW.SI","BK4593","BK4504","BK4559","USAW.SI","UPRO","BK4588","QQQ","03086",".IXIC","NVIW.SI","DXD","OEF","BK4585",".DJI"],"gpt_icon":0},{"id":"2524445550","title":"道琼斯指数4月2日（周三）收盘上涨235.36点，涨幅0.56%，报42225.32点；标普500指数4月2日（周三）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445550","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","USJW.SI","BK4585","UPRO",".SPX","159632","DXD","YMmain","QID","BK4559","PSQ","NVIW.SI","QQQ","SH","BK4504","SPXU","OEX","UDOW","03086","DDM","ESmain","SSO","DIA","BK4007","IVV","QLD","ARTL","000008.SH","NQmain","DJX","BK4550",".IXIC","DOG","TSYW.SI","BK4588","MNQmain","BK4581","TQQQ","BK1147","USAW.SI","BK4534","NDX","SDOW",".DJI","SQQQ","OEF","SPY"],"gpt_icon":0},{"id":"2524392442","title":"三大股指齐涨 特斯拉涨超 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524392442","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524392442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:04","pubTimestamp":1743624296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7385841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","03888","NDX","QLD","DJT","LU1868837722.USD","IVV","QQQ","ESmain","HXC","TRUMP.USD.CC","NVIW.SI","KC","USJW.SI","MNQmain","SDS","03896",".DJI","SH","NQmain",".SPX","OEX","SPY","OEF","UPRO","TQQQ","TSLA","UDOW","DOG","SDOW","DDM","DJX","DXD","PDD","SSO","TSLL","YMmain","09988","TSYW.SI","NMAX","QID","03086","ARTL","BABA","SPXU","USAW.SI","PSQ","000008.SH","159632",".IXIC"],"gpt_icon":0},{"id":"2524046443","title":"美股收盘：三大股指齐涨 特斯拉涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046443","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:01","pubTimestamp":1743624072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","HXC","OEX","USAW.SI","ARTL","DDM","SDOW","NMAX","IVV","TQQQ","MNQmain","03086","03888","BABA","UPRO","SSO","NQmain","KC","YMmain","03896",".DJI","USJW.SI","QID","SDS",".IXIC","ESmain","UDOW","DOG","09988","BK4588","159632","QLD","SPXU","TSYW.SI","PSQ","DJT","NVIW.SI","TSLL","DXD","OEF","SH","DJX","SQQQ","TRUMP.USD.CC","QQQ","PDD","TSLA","SPY",".SPX","000008.SH"],"gpt_icon":0},{"id":"2524411460","title":"美股持续走高，标普500指数涨超1%、纳指涨1.43%、道指涨0.85%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411460","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:11","pubTimestamp":1743613876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","SQQQ",".DJI","SPXU","UDOW","BK4561",".IXIC","QID","SDOW","TSYW.SI","USJW.SI","SDS","BK4588","BK4593","BK4504","159659","OEX","DOG","BK4559","QQQ","BK4581","YMmain","UPRO","ESmain","BK4585","NVIW.SI","SPY","DXD","OEF","PSQ","QLD","TQQQ","03086","IVV","BK1147","DDM","SH","USAW.SI","DJX","SSO","BK4534","NQmain",".SPX","BK4550"],"gpt_icon":0},{"id":"2524041958","title":"美股低开高走 纳指涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:34","pubTimestamp":1743611676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235303.USD","BK4581","TSLL","LU0056508442.USD","03086","YMmain","USAW.SI","SPXU","SSO","OEF","UPRO","UDOW","SPY","BK4504","IVV","QLD","SDOW","SQQQ","LU2756315318.SGD","NVIW.SI","LU0820561909.HKD",".IXIC","LU1861220033.SGD",".DJI",".SPX","LU0345769128.USD","OEX","DXD","DJX","MNQmain","TQQQ","BK4598","ESmain","QQQ","SH","TSLA","SDS","TSYW.SI","USJW.SI","QID","LU1674673428.USD","BK1147","DDM","BK4548","PSQ","IE00BJLML261.HKD","159659","NQmain","SG9999015945.SGD","DOG"],"gpt_icon":0},{"id":"2524027490","title":"美股创两年多最差季度表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027490","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:05","pubTimestamp":1743606340,"startTime":"0","endTime":"0","summary":"2025年一季度结束，全球主要股市跌多涨少，其中美国股市表现落后欧洲股市，多数新兴市场股市表现抢眼。受贸易紧张局势持续打压市场预期、经济和业绩增长预期下调及投资者抛售高估值科技股等因素影响，今年一季度美国股市三大指数集体收跌，创下2022年以来最差季度表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363903645.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363903645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SDS","BK4585","UPRO",".SPX","BK4077","DXD","BK4559","SH","BK4504","SPXU","OEX","US12M.BOND","UDOW","DDM","ESmain","SSO","IVV","US10Y.BOND","FOMC","US3Y.BOND","US30Y.BOND","BK4593","DJX","BK4561","US5Y.BOND","BK4550","DOG","US6M.BOND","US7Y.BOND","BK4588","BK4581","BK4534","SDOW",".DJI","OEF","US2Y.BOND","SPY"],"gpt_icon":1},{"id":"1173836329","title":"美股异动 | 美股三大指数转涨，特斯拉跌幅收窄至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173836329","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173836329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606007,"startTime":"0","endTime":"0","summary":"4月2日，美股低开高走，三大指数转涨。特斯拉跌幅收窄至1%，盘初一度跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2524970324","title":"【美股低开高走，三大指数集体转涨】美股三大指数集体转涨。截至目前，道指涨0.1%，纳指涨0.01%，标普500指数涨0.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:38","pubTimestamp":1743604687,"startTime":"0","endTime":"0","summary":"美股三大指数集体转涨。截至目前，道指涨0.1%，纳指涨0.01%，标普500指数涨0.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02223849261183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".SPX","QID","SDS","DDM","03086",".DJI","ESmain","UDOW","BK4581","SH","QLD","NQmain","BK4593","SQQQ","IVV","BK4550","MNQmain","SPY","BK4561","PSQ","BK4585",".IXIC","BK4588","TQQQ","DOG","BK1147","BK4534","USAW.SI","USJW.SI","DXD","SDOW","159659","QQQ","NVIW.SI","TSYW.SI","BK4559","DJX","BK4504","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2524245494","title":"早盘：美股继续下滑 道指下跌180点","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245494","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602520,"startTime":"0","endTime":"0","summary":"北京时间4月2日晚，美股周三早盘继续下滑，道指下跌180点。英伟达与特斯拉等过去领涨美股的成长股遭到抛售。华尔街正为特朗普的全面对等关税做准备，白宫已确认新政将“立即生效”。　　道指跌180.56点，跌幅为0.43%，报41809.40点；纳指跌55.73点，跌幅为0.32%，报17394.16点；标普500指数跌23.96点，跌幅为0.43%，报5609.11点。　　周三早间，10年期美国国债收益率小幅下跌至4.14%，维持在一个月低点附近。　　特斯拉股价较12月18日创下的历史高点488.54美元下跌了约45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-ineruxsf9157611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM",".DJI","YMmain","DOG","SDOW","DJX","DXD","UDOW"],"gpt_icon":0},{"id":"2524023499","title":"美股三大股指低开，特斯拉跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524023499","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524023499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:37","pubTimestamp":1743601020,"startTime":"0","endTime":"0","summary":"PANews 4月2日消息，美股开盘，道指跌0.6%，标普500指数跌1%，纳指跌1.3%。特朗普媒体科技集团(DJT.O)跌9%，公司申请发行大量股票。特斯拉(TSLA.O)跌5.3%，Q1交付量暴跌13%，远不及市场预期。区块链概念股涨跌不一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/sveizree.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":[".DJI","LU1429558221.USD","SDS","LU2750360641.GBP","USJW.SI","UPRO","OEX","LU2471134879.HKD","DOG","TSYW.SI","LU2360106780.USD","SDOW","BK4543","SPXU",".SPX","LU1674673691.USD","NVIW.SI","LU1861215975.USD","LU0053666078.USD","DXD","03086","LU0198837287.USD","SPY","159659","TRUMP.USD.CC","YMmain","USAW.SI","ESmain","IVV","BK4516","SSO","SQQQ","DJX","OEF","QID","TQQQ","QLD","MNQmain","LU0345770993.USD","SH","NQmain","DDM","PSQ","UDOW",".IXIC","TSLL","LU2471134523.USD","TSLA"],"gpt_icon":0},{"id":"2524491736","title":"美股三大股指低开，加密股同步下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491736","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:33","pubTimestamp":1743600794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7385238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COMP.USD.HKCC",".DJI","NVIW.SI","IBIT","SNX.USD.CC","VBTC.AU","APT.USD.HKCC","BRRR","ATOM.USD.HKCC","DOT.USD.HKCC","QQQ","NQmain","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","LINK.USD.HKCC","GBTC","159659","ESmain","FBTC","SNX.USD.HKCC","QID","DYDX.USD.HKCC","MNQmain","BTCW","APT.USD.CC","DEFI","YMmain","DXD",".IXIC","MKR.USD.CC","SQQQ","TSYW.SI","COMP.USD.CC","TON.USD.CC","03086","UNI.USD.CC","SDOW","USDT.USD.CC","AVAX.USD.HKCC","BTCO","DJX","TQQQ","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","UDOW","TON.USD.HKCC"],"gpt_icon":0},{"id":"2524994524","title":"道琼斯指数4月2日（周三）开盘下跌326.39点，跌幅0.78%，报41663.57点；标普500指数4月2日（周三）开","url":"https://stock-news.laohu8.com/highlight/detail?id=2524994524","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524994524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:31","pubTimestamp":1743600684,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dba4dc314757f38762f1d199dc6dd293","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD",".DJI","USAW.SI","NVIW.SI","IVV",".SPX","SSO","NDX","NQmain","QQQ","BK4504","BK4559","OEX","ESmain","QID","SPY","BK4581","BK1147","MNQmain","UPRO","BK4585","DIA","BK4007","BK4588","PSQ","YMmain","DXD",".IXIC","DDM","USJW.SI","000008.SH","159632","SQQQ","TSYW.SI","OEF","SDS","SH","03086","SDOW","ARTL","BK4550","DJX","DOG","SPXU","UDOW","BK4534","TQQQ"],"gpt_icon":0},{"id":"2524499455","title":"美股三大股指低开 特斯拉跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499455","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:30","pubTimestamp":1743600641,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SH","TRUMP.USD.CC","SDOW","NMAX","DJX","LU0943347566.SGD","BK4555","MNQmain","SPY","DDM","RIVN","USJW.SI","LU2471134523.USD","BK4551","LU0345769631.USD","ESmain",".DJI","TSLL","QLD","BK4077","DXD",".IXIC","03086","USAW.SI","OEX","PSQ","UDOW","IE00B1XK9C88.USD","LU0316494557.USD","LU0719512351.SGD",".SPX","IVV","OEF","NVIW.SI","159659","TQQQ","TSLA","DOG","YMmain","QQQ","SSO","DJT","SPXU","UPRO","SDS","BK1147","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"1185029888","title":"开盘 | 美股低开，特斯拉跌超5%！Newsmax跌逾24%，黑莓跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185029888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185029888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:30","pubTimestamp":1743600604,"startTime":"0","endTime":"0","summary":"4月2日，美股三大指数集体低开，道指跌0.82%，纳指跌1.39%，标普500指数跌1.04%。特斯拉跌超5%，一季度交付数据低于预期。黑莓跌超17%，Q4营收下降18%，业绩指引不及预期。特斯拉跌超5%，第一季度交付量336681辆，不及市场预期。美国保守派传媒Newsmax跌逾24%，该股上市两天累涨2230%。特朗普媒体科技集团跌超9%，因公司提交普通股发行申请。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD",".IXIC",".SPX","LU1066051498.USD","LU1674673691.USD","LU0198837287.USD","TSLA","BB","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0345770308.USD","BK4592","BK4511","BK4612","LU0323591593.USD","LU1145028129.USD","LU0234572021.USD",".DJI","BK4516","LU1720051017.SGD","LU0820562030.AUD","LU1861215975.USD"],"gpt_icon":0},{"id":"1194241181","title":"“小非农”数据超预期！美国3月ADP就业人数增加15.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=1194241181","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194241181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596130,"startTime":"0","endTime":"0","summary":"美国3月ADP就业人数增加15.5万人，预期增加11.5万人，前值增加7.7万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ff33fbb32634c9c780f7b5d07380eaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".DJI","YMmain",".SPX","QQQ","NQmain","SQQQ",".IXIC","ESmain","SPY"],"gpt_icon":1},{"id":"2524498646","title":"美股股指期货延续跌势，纳指期货跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498646","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595740,"startTime":"0","endTime":"0","summary":"4 月 2 日，据市场数据显示，美股股指期货延续跌势，纳指期货跌 1%，标普 500 指数期货跌 0.8%，道指期货跌 0.6%。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/77.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/77.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4534",".DJI","BK4581","ESmain","QQQ","USAW.SI","USJW.SI","DDM","BK4585","YMmain","BK4593","TSYW.SI","03086",".IXIC","DJX","BK4561","SQQQ","DOG","QID","BK1147","QLD","SDOW","UDOW","159659","PSQ","DXD","MNQmain","TQQQ","NVIW.SI","NQmain","BK4588","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-04-17","current":26.608145,"percent":0.603406,"low":18.507736,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"high":34.625063,"avg":25.899042,"sd":3.599487,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23}]}}}