美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

50,115.67

+1,206.952.47%

高：50,169.65

开：49,032.19

低：49,032.19

收：48,908.72

52周最高：50,169.65

52周最低：36,611.78

数据加载中...

总览新闻资讯

昨夜今晨 | 特朗普将韩国对等关税从15%提高至25%；金、银新高后回调；美股医保股盘后集体跳水

道琼斯指数收盘上涨 313.69 点，标普 500 和纳斯达克均上涨

标普500、纳指和道指开盘均上涨，涨幅分别为 0.15%、0.08% 和 0.33%

美股开盘，道指涨 0.19%，贵金属矿业股走高

开盘｜USAR暴涨近30%，CoreWeave大涨近13%，贵金属概念普涨

老虎资讯综合

美联储暂停降息几成定局，鲍威尔仍身陷政治风暴中央

华尔街大行高喊“美股牛市有支撑”：盈利增长告别“科技巨头独舞”，涨势正在扩大

市场押注美国政府1月底停摆概率近八成

老虎资讯综合

摩根士丹利2026年十大预测：AI能力分化加剧，科技巨头加速整合能源设施

华尔街见闻

中金：若“乱象”事态超出预期，利多避险资产、资源品，科技逢低介入

载入史册的一周！“AI信仰”迎超级大考，美联储降息悬念即将揭晓

“七巨头“财报本周亮剑：AI万亿豪赌迎生死大考，华尔街已举“惩罚之锤”

一周前瞻 | 重磅周来袭！美联储利率决议登场，特斯拉、苹果等巨头放榜；鸣鸣很忙将登陆港股

昨夜今晨 | 三大指数涨跌不一，英特尔暴跌17%，贵金属狂欢现货白银涨7%

老虎资讯综合

全球市场-日圆飙升，干预成为焦点；石油因担心伊朗问题而反弹

实时市场-好、坏、丑：闪电 PMI、UMich 和姗姗来迟的 LEI

实时市场-美国股市周五早盘涨跌不一，但有望周线收跌

早盘：道指下跌250点标普指数基本持平

环球市场播报

美股开盘，道指跌 0.24%，英伟达涨 1.4%

道琼斯指数开盘下跌 154.65 点，纳指小幅上涨 6.1 点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":50115.67,"timestamp":1770411600000,"preClose":48908.72,"halted":0,"volume":775497873,"delay":0,"changeRate":0.024677603503015354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1206.95,"latestTime":"02-06 16:00:00 EST","open":49032.19,"high":50169.65,"low":49032.19,"amount":0,"amplitude":0.023257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adjPreClose":48908.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.827687,"shares":0,"dividePrice":0,"high":50169.65,"amplitude":0.023257,"preClose":48908.72,"low":49032.19,"week52Low":36611.78,"pbRate":"--","week52High":50169.65,"institutionHeld":0,"latestPrice":50115.67,"eps":0,"divideRate":0,"volume":775497873,"delay":0,"open":49032.19,"prevYearClose":48063.29,"prevWeekClose":48892.47,"prevMonthClose":48892.47,"prevQuarterClose":48063.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129913250","title":"昨夜今晨 | 特朗普将韩国对等关税从15%提高至25%；金、银新高后回调；美股医保股盘后集体跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=1129913250","media":"老虎資訊","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129913250?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 08:23","pubTimestamp":1769473399,"startTime":"0","endTime":"0","summary":"CoreWeave隔夜涨近6%，英伟达向其追加投资20亿美元，首推独立CPU芯片。根据美国商务部报告，耐用品订单增长5.3%，前月修正后为下降2.1%。白银一度暴涨14%至近118美元，此后涨幅回落至不到1%。风暴导致超过82万户停电，并中断全美约12%的天然气产量。这一风险陡增源于明尼阿波利斯枪击事件后，参议院民主党人集体反对为国土安全部拨款，并以约束移民执法机构权力为条件。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf25e6dec4caa7479998e46d91bdcb20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨 | 特朗普将韩国对等关税从15%提高至25%；金、银新高后回调；美股医保股盘后集体跳水","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","YMmain","QQQ","HSTECH",".IXIC","NQmain","SPXL","TQQQ","SOXL","ESmain","SPY","07200",".SPX","07552","SDOW","SOXS","TLT","SQQQ","TMF","YINN","YANG",".DJI","HSI","07226","07500","HSCEI"],"gpt_icon":1},{"id":"2606112224","title":"道琼斯指数收盘上涨 313.69 点，标普 500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606112224","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606112224?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 05:11","pubTimestamp":1769461870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7606152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQ","USJW.SI","QQQM","JEPQ","NQmain","SQQQ","NDX","BK4007","QLD","QQQE","DDM","QQQJ","DOG","DJX","BK1147",".DJI","BK4585","TQQQ","SDOW","QQQY","BK4588","HXC","GPIQ",".IXIC","MNQmain","QYLG","TSYW.SI","PSQ","QID","NVIW.SI","QYLD","UDOW","MYMmain","DXD","USAW.SI"],"gpt_icon":0},{"id":"2606187241","title":"标普500、纳指和道指开盘均上涨，涨幅分别为 0.15%、0.08% 和 0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606187241","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606187241?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:33","pubTimestamp":1769438027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500 指数 1 月 26 日（周一）开盘上涨 10.56 点，涨幅 0.15%，报 6,926.17 点；纳斯达克综合指数开盘上涨 18.74 点，涨幅 0.08%，报 23,519.98 点；道琼斯指数开盘上涨 164.11 点，涨幅 0.33%，报 49,262.82 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".XSP","MNQmain","QYLG","NVIW.SI","TSYW.SI","OEX","BK4585","BK4504","IVV","SPXU","MYMmain","DOG","DIA","SH","BK4581","BK1147","USAW.SI","UPRO",".IXIC","QID","SDOW","UDOW","BK4561","DXD","GPIQ","JEPQ","QQQE","BK4593","BK4550","QLD","QQQJ",".DJI","DDM","QQQY","SDS","OEF","BK4559","SSO","PSQ","MESmain","BK4588","DJX","QYLD","USJW.SI","BK4534"],"gpt_icon":0},{"id":"2606241138","title":"美股开盘，道指涨 0.19%，贵金属矿业股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241138","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606241138?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:31","pubTimestamp":1769437907,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股开盘，道琼斯工业平均指数上涨 0.19%，标准普尔 500 指数上涨 0.22%，纳斯达克综合指数上涨 0.1%。美国稀土公司（USAR.O）涨超 20%，获得美国政府约 16 亿美元资金支持。贵金属矿业股大幅走高，纽曼矿业（NEM.N）上涨 2.3%，Endeavour Silver（EXK.N）上涨 6.5%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","MYMmain","DXD","SDOW",".DJI","DDM","DIA","YMmain","UDOW","DOG"],"gpt_icon":0},{"id":"1117860398","title":"开盘｜USAR暴涨近30%，CoreWeave大涨近13%，贵金属概念普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1117860398","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117860398?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:30","pubTimestamp":1769437825,"startTime":"0","endTime":"0","summary":"标普500指数开盘上涨10.56点，涨幅0.15%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c5ea3b3c9050aba99bd53a68ea46706c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"1161368573","title":"美联储暂停降息几成定局，鲍威尔仍身陷政治风暴中央","url":"https://stock-news.laohu8.com/highlight/detail?id=1161368573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161368573?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:05","pubTimestamp":1769436348,"startTime":"0","endTime":"0","summary":"华尔街预期转变。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1397598.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2606248727","title":"华尔街大行高喊“美股牛市有支撑”：盈利增长告别“科技巨头独舞”，涨势正在扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2606248727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606248727?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:13","pubTimestamp":1769433189,"startTime":"0","endTime":"0","summary":"高盛也预计盈利将支撑涨势扩大。其他指标也进一步支持了科技巨头主导市场三年后，上涨格局正在扩大的趋势。市值加权标普500指数上涨约1%，而剔除大型科技公司影响的等权重指数则上涨近4%。他表示，目前的预测显示，标普500指数成分股公司2026年的盈利将增长15%，高于其等权重指数10%的增幅。该策略师还预计，2026 年下半年和 2027 年美国经济增长将放缓，“这将限制大范围扩大轮动的空间”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc18d0f6380ecefbe132b5122e91b944","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华尔街大行高喊“美股牛市有支撑”：盈利增长告别“科技巨头独舞”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","YMmain",".DJI","MNQ2612","NQmain","MNQ2603",".SPX","NDX",".IXIC","MNQmain"],"gpt_icon":1},{"id":"1129150506","title":"市场押注美国政府1月底停摆概率近八成","url":"https://stock-news.laohu8.com/highlight/detail?id=1129150506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129150506?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 18:51","pubTimestamp":1769424718,"startTime":"0","endTime":"0","summary":"1月26日，市场消息：预测市场显示，美国政府发生新一轮停摆的可能性接近80%。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2b06b91d402bf98cd82471f791c5587","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NDX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2606293578","title":"摩根士丹利2026年十大预测：AI能力分化加剧，科技巨头加速整合能源设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2606293578","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606293578?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 12:54","pubTimestamp":1769403287,"startTime":"0","endTime":"0","summary":"摩根士丹利预测2026年，全球AI技术发展呈现分化格局、算力需求指数级增长超越供给能力、特朗普政府推出强力政策议程、AI技术转让与国家自给自足压力、能源成本上升引发政策反弹、AI巨头加速整合能源基础设施、全球制造业版图重构、拉美迎来三重变革驱动新投资周期、企业和政府启动大规模再培训计划、变革性AI将重塑经济和资产估值。","market":"sh","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764135","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764135","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU0225283273.USD","LU0557290698.USD","LU0106261372.USD","LU0234570918.USD","LU0971096721.USD","LU0795875169.SGD","BK4585","LU1720051017.SGD","LU0267386448.USD","LU2089284900.SGD","LU1244550577.SGD","LU1363072403.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU0106831901.USD","LU2357305700.SGD","BK4534","LU0314104364.USD","LU0158827948.USD","LU1668664300.SGD","LU2028103732.USD","LU2089283258.USD","IE00BKVL7J92.USD","NDX",".DJI","LU2133065610.SGD","LU0795875086.SGD",".IXIC","LU0098860793.USD","BK4581","LU0528227936.USD","LU2347655156.SGD","BK4127","LU1244550494.USD","LU1732800096.USD","LU2023251221.USD","LU0882574139.USD","LU0006306889.USD",".SPX","LU1244550221.USD","LU1791710400.SGD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2606038261","title":"中金：若“乱象”事态超出预期，利多避险资产、资源品，科技逢低介入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606038261","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606038261?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 08:22","pubTimestamp":1769386971,"startTime":"0","endTime":"0","summary":"但如果事态发展继续超出预期的话，建议：1)避险资产，如黄金等;2)科技股，短期会有剧烈动荡，但其独立于政策波动的基本面逻辑，可以波动后逢低再买入;3)资源品，属于当前贸易摩擦和地缘局势的“焦点”，反而会强化其投资价值;4)规避美债，美联储独立性的破坏、财政可持续性担忧，以及“去美元化”叙事都会带来压力。Polymarket数据显示，截至今年1月24日，市场预期最高法院裁决特朗普胜诉概率仅31%，但裁决其需要退还关税收入的概率仅为17%。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397075.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2606261115","title":"载入史册的一周！“AI信仰”迎超级大考，美联储降息悬念即将揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2606261115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606261115?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 07:54","pubTimestamp":1769385261,"startTime":"0","endTime":"0","summary":"在美国国内的对峙同样激烈，处于民主党与共和党两党对立的激烈时期，并且ICE甚至有可能引爆美国政府停摆危局。整体而言，约五分之一的标普500指数成分公司将在本周陆续公布季度业绩。截至上周五，来自CME“美联储观察工具”的统计数据表明，利率期货交易员们押注美联储当地时间周三宣布维持基准利率的概率高达98%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"载入史册的一周！“AI信仰”迎超级大考，美联储降息悬念即将揭晓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","LU0124676726.USD","LU2237957902.USD","MNQ2603","LU0130517989.USD","IE00BQXX3F31.USD","NDX","BK4581","LU0011850046.USD","LU0477156953.USD","ESmain","BK4585","LU0417517546.SGD","LU2023250504.SGD","LU0154236417.USD","LU1974910355.USD","SG9999004303.SGD","LU1201861249.SGD","GB00BDT5M118.USD","YMmain",".DJI","LU0980610538.SGD","LU2237957811.SGD","BK4504","LU0256863902.USD","LU0661504455.SGD","BK4534","IE00BQXX3D17.EUR","LU0162691827.USD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0314106906.USD","LU0689626769.HKD","BK4588","LU0738911758.USD","LU0256863811.USD",".IXIC","LU0971096721.USD","LU2023250843.SGD","MNQmain","SGXZ23171101.USD","BK4559","LU0130102774.USD","LU1506573853.SGD","MNQ2612","LU2106854487.HKD","LU0072461881.USD","LU1363072403.SGD","LU0390134368.USD","NQmain","LU1917777945.USD","BK4112","LU0949170772.SGD",".SPX","LU1153585028.USD","LU0154245756.USD"],"gpt_icon":1},{"id":"2606615132","title":"“七巨头“财报本周亮剑：AI万亿豪赌迎生死大考，华尔街已举“惩罚之锤”","url":"https://stock-news.laohu8.com/highlight/detail?id=2606615132","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606615132?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 07:52","pubTimestamp":1769385175,"startTime":"0","endTime":"0","summary":"追踪该集团的指数于2025年10月29日收于纪录高位，此后七家成员公司中有五家股价下跌，跑输标普500指数。在去年的\"科技七巨头\"中表现最佳的Alphabet将于2月4日公布财报，排名第二的英伟达将于2月25日公布业绩，亚马逊公司则定于2月5日。在截至9月的微软第一财季，Azure收入增长39%，需求持续超过供应。次日，该公司股价下跌11%，较8月峰值仍下跌17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"“七巨头“财报本周亮剑：AI万亿豪赌迎生死大考，华尔街已举“惩罚之锤”","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","YMmain","MNQ2612","MNQmain","NDX",".SPX",".DJI",".IXIC","NQmain","MNQ2603"],"gpt_icon":0},{"id":"1173195786","title":"一周前瞻 | 重磅周来袭！美联储利率决议登场，特斯拉、苹果等巨头放榜；鸣鸣很忙将登陆港股","url":"https://stock-news.laohu8.com/highlight/detail?id=1173195786","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173195786?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 07:34","pubTimestamp":1769384078,"startTime":"0","endTime":"0","summary":"美联储利率决议重磅出炉美联储将于周四凌晨3点举行今年的首次议息会议，市场普遍预计该央行将按兵不动，因鲍威尔在去年12月的会议上曾暗示，在连续三次降息25个基点后，央行“有充分的条件等待观察经济如何演变”。科技巨头财报接连放榜多只重磅科技股将放榜，关注特斯拉、苹果、微软、$Meta Platforms$、阿斯麦等重要个股财报。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48257ff289311fbc85d612e7a2e319e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻 | 重磅周来袭！美联储利率决议登场，特斯拉、苹果等巨头放榜；鸣鸣很忙将登陆港股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","07200","SOXL","TLT","YMmain","07226","YINN","07500",".DJI","TMF","YANG","CWEB","SQQQ","QQQ","NQmain","SDOW",".SPX","ESmain","HSI","HSTECH","SPY",".IXIC","07552","SPXL","SOXS","TQQQ"],"gpt_icon":1},{"id":"1108691061","title":"昨夜今晨 | 三大指数涨跌不一，英特尔暴跌17%，贵金属狂欢现货白银涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108691061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108691061?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 08:04","pubTimestamp":1769213081,"startTime":"0","endTime":"0","summary":"道指跌0.58%，纳指涨0.28%，标普500持平。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2605286458","title":"全球市场-日圆飙升，干预成为焦点；石油因担心伊朗问题而反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2605286458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605286458?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 06:36","pubTimestamp":1769207797,"startTime":"0","endTime":"0","summary":"全球市场-日圆飙升，干预成为焦点；石油因担心伊朗问题而反弹美国股市收盘后的最新价格全球股市小幅上涨，美联储、地缘政治和财报成为焦点特朗普威胁伊朗，石油结算价上涨近 2 美元日圆兑美元飙升，交易商关注干预措施美元大跌，美国国债收益率下降Sinéad Carew/Iain Withers. 路透纽约/伦敦1月23日 - 周五，日圆兑美元大幅飙升，交易商在评估是否有可能采取干预来支撑日圆，而油价则在美国总统特朗普加大对伊朗施压后反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4S3YO219:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0302445910.USD","LU2168563687.JPY","LU2764262908.HKD","LU1861558580.USD","LU0211328371.USD","LU0077335932.USD","LU2362540622.SGD","LU2322448791.USD","BK4528","BK4077","LU0957808578.USD","LU1934455194.USD","LU2213496289.HKD","LU1069347547.HKD","LU2125909593.SGD","LU0353189763.USD","IE0009356076.USD","LU2505996681.GBP","GB00B4QBRK32.GBP","IE00B7KXQ091.USD","IE00BBT3K403.USD","LU0154236417.USD","LU0784383803.USD","LU0545562505.USD","IE0004445015.USD","LU0345768740.USD","BK4554","LU1868836914.USD","LU2125909247.SGD","LU0390134368.USD","LU1791710582.SGD","LU2279689827.SGD","LU0784384876.USD","IE00B1XK9C88.USD","LU2360032135.SGD","BK4504","LU0070302665.USD","LU2326559502.SGD","GB00B4LPDJ14.GBP","LU2028103732.USD","LU2041044095.USD","LU1992135399.USD","LU0708995401.HKD","BK4605","SG9999014559.SGD","IE00B19Z8W00.USD","LU0444971666.USD","LU1935042991.SGD","IE00BQXX3C00.GBP","SG9999014542.SGD","LU0109391861.USD","LU2148611432.USD","LU1989772923.USD","LU0203345920.USD","LU0879622024.SGD","IE00B4YYXB79.USD","LU0787776722.HKD","LU1935042215.USD","LU0072462426.USD","LU0345774391.USD","LU0661504455.SGD","BK4535","LU2506951958.HKD","LU1244550221.USD","IE00BLSP4452.SGD","LU1815333072.USD","LU0029864427.USD","LU2764263203.CNY","IE00BJTD4N35.SGD","LU1551013342.USD","SG9999015341.SGD","LU0994945656.USD","LU0234570918.USD","LU1861559042.SGD","LU1280957306.USD","SGXZ31699556.SGD","LU1366333091.USD","LU1582986359.USD","SG9999002224.SGD","LU0070217475.USD","LU2065171402.SGD","LU2471134879.HKD","LU1791710400.SGD","IE000YTNTUN2.SGD","LU0256863902.USD","IE0034235295.USD","LU2491050154.USD","LU0960925559.SGD","LU1571399168.USD","BK4579","IE000KEQY171.SGD","04335","LU1670627923.USD","LU2271345857.HKD","LU0203202063.USD","LU1267930730.SGD","LU2264538146.SGD","LU1691799644.USD","LU0672654240.SGD","LU1935043536.SGD","LU2065171311.SGD","SG9999015945.SGD","LU0354030438.USD","BK4533","SG9999017495.SGD","BK4097","LU2750360641.GBP","LU2592432038.USD","LU2430703251.USD","LU2272731782.SGD","LU1852331112.SGD","LU1323610961.USD","LU2347655073.USD","LU0788109477.HKD","LU2125154935.USD","LU2357305700.SGD","LU0095938881.EUR","LU0965509010.AUD","LU1506573853.SGD","LU1732799900.SGD","LU2265009873.SGD","LU0072461881.USD","LU2168564222.USD","BK4141","LU2298321311.HKD","LU2168564149.EUR","LU2404859667.USD","LU2097344431.USD","LU0861579265.USD","LU2458330169.SGD","LU1228905037.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1032466523.USD","LU0466842654.USD","LU0950375773.USD","LU0314106906.USD","LU0444973449.USD","LU1720051017.SGD","LU0130102774.USD","LU1989772840.SGD","LU1697837992.HKD","LU0726765562.USD",".DJI","LU0310799852.SGD","LU1974910355.USD","BK4566","LU0266013472.USD","IE00BFXG0V08.USD","LU0096362180.USD","LU1564329461.SGD","IE0034235303.USD","LU0006306889.USD","LU0289941410.SGD","SG9999015978.USD","LU0545039389.USD","IE00B19Z8X17.USD","LU2505996509.AUD","LU1043141396.HKD","LU1670710588.SGD","LU0823417737.USD","IE00BMPRXQ63.HKD","LU2237438978.USD","LU2111349929.HKD","LU2552382215.SGD","BK4534","IE0002270589.USD","LU1066051225.USD","IE00BKDWB100.SGD","LU1551013425.SGD","LU0267386448.USD","LU1564329115.USD","IE0034235188.USD","BK4543","LU2756315318.SGD","LU0187121727.USD","LU0106261372.USD","LU1582987597.SGD","LU0208291251.USD","LU2931357623.SGD","IE00B775SV38.USD","LU0080751232.USD","IE0001KFT4U8.USD","LU1221951046.USD","LU1430594728.SGD","LU2347655156.SGD","BK4585","LU2473716301.USD","LU0312595415.SGD","LU2065169927.USD","LU0345770308.USD","LU0323239441.USD","SG9999014567.USD","BK4512","LU1989764748.USD","BK4581","LU0310800379.SGD","BK4592","LU1267930573.SGD","LU1720051108.HKD","LU0234572021.USD","LU1496350171.SGD","LU1633808545.USD","LU0345769631.USD","LU0251132253.USD","SG9999001424.SGD","LU1642822529.SGD","LU2272731600.USD","LU2491049909.HKD","LU0889566641.SGD","LU1989764664.SGD","LU1127390331.HKD","IE00BK4W5M84.HKD","LU0109392836.USD","LU1670711040.USD","LU0889565833.HKD","LU0557290698.USD","LU2430703178.SGD","LU2237957811.SGD","LU2054465674.USD","LU1267930813.SGD","SG9999000418.SGD","LU1153585028.USD","LU1489326972.SGD","LU2750360997.AUD","SG9999014575.USD","LU0321505439.SGD","LU0225283273.USD","LU2023251221.USD","LU1035775433.USD","LU2361044865.SGD","LU1181866309.USD","SGXZ23171101.USD","LU0323591593.USD","SG9999015358.SGD","LU1066053197.SGD","LU0417517546.SGD","LU1839511570.USD","LU2211815571.USD","LU0158827948.USD","BK4587","LU0289739343.SGD","DJX","LU1582987324.SGD","LU1244550494.USD","LU0757359368.USD","LU1064131342.USD","LU1992135472.HKD","IE00BSNM7G36.USD","LU0265550359.USD","LU1059921491.USD","LU1804176565.USD","LU2097829019.USD","LU2456880835.USD","LU0345768153.USD","LU1046421795.USD","LU2420271590.USD","LU2463028550.USD","LU1121112475.USD","LU1043141123.HKD","LU2087625088.SGD","IE00BFSS7M15.SGD","LU1235294995.USD","LU2237443382.USD","LU2237443978.SGD","LU0342679015.USD","LU2487616109.SGD","LU0345770993.USD","LU2108987350.USD","LU1242518857.USD","LU2506952170.USD","LU0276348264.USD","LU2452424414.USD","LU1496350502.SGD","SGXZ51526630.SGD","LU1935042488.USD","LU2092937148.SGD","LU0096364046.USD","LU2433249047.HKD","LU2506951875.HKD","SG9999014914.USD","BK4612","IE00BDRTCR15.USD","IE00B5949003.HKD","LU2237443549.SGD","LU0107464264.USD","LU1732800096.USD","BK4529","LU2362541273.HKD","LU0061474960.USD","IE0003U64NQ7.SGD","LU2092937221.SGD","SG9999002232.USD","LU0127658192.USD","LU0979878070.USD","SG9999018857.SGD","LU1718418525.SGD","LU2083900584.USD","LU0347712357.USD","LU1861127337.USD","IE00B7SZLL34.SGD","LU1235295455.SGD","LU1435385759.SGD","IE00BLSP4239.USD","LU2361045086.USD","LU2471134952.CNY","IE00B4JS1V06.HKD","LU0256863811.USD","LU2023250843.SGD","LU2089283258.USD","LU2286300806.USD","LU1548497426.USD","LU0965509101.SGD","LU1228905540.USD","SGXZ81514606.USD","LU2125154778.USD","LU1988902786.USD","BK4524","LU0820562030.AUD","HK0000914660.USD","IE00B775H168.HKD","LU0068578508.USD","LU0158827781.USD","LU1564329032.USD","LU0348723411.USD","LU0345774631.USD","LU2237443622.USD","IE00B19Z3581.USD","LU0528227936.USD","LU0823421416.USD","LU0949170772.SGD","LU1035773651.USD","LU2247934214.USD","SG9999004303.SGD","BK4602","IE00B3S45H60.SGD","LU0648001328.SGD","LU1066051498.USD","LU0124676726.USD","LU0683600562.USD","LU1366192091.USD","LU1803068979.SGD","LU0784385840.USD","SG9999014898.SGD","LU0757359954.USD","LU0353189680.USD","BK4525","LU0472753341.HKD","LU1989773731.SGD","LU0690374961.EUR","LU0238689110.USD","LU1935043023.USD","LU0053666078.USD","LU0553294199.USD","LU0097036916.USD","LU0912757837.SGD","LU2242650005.HKD","LU0784385170.HKD","LU1340139317.AUD","LU1196500208.SGD","LU2023250330.USD","IE00BN8TJ469.HKD","LU0203201768.USD","IE000W1ABFV2.USD","LU0274383776.USD","LU0823417653.USD","LU0823421333.USD","LU1242518931.SGD","LU0690374615.EUR","LU2471134523.USD","LU1221951129.SGD","LU1334329650.SGD","IE00B3SWFQ91.USD","LU1074936037.SGD","LU1201861249.SGD","LU1066051811.HKD","LU0823434740.USD","LU1914381329.SGD","LU1674673691.USD","LU1261432733.SGD","LU2063271972.USD","LU0985320562.USD","BK4503","LU2552382058.USD","IE00B19Z9505.USD","LU0048584097.USD","LU2506952097.USD","LU0965509283.SGD","LU1815336760.USD","IE0005OL40V9.USD","IE00BJLML261.HKD","LU2360108059.USD","LU1116320901.HKD","LU2133065610.SGD","LU1674673428.USD","BK4588","BK4548","IE00B1BXHZ80.USD","LU1868836591.USD","IE00BJJMRY28.SGD","LU1037948541.HKD","LU0082616367.USD","LU1721428933.USD","LU0354030511.USD","LU1564329628.SGD","LU1670710661.SGD","LU1923622614.USD","LU1629891620.HKD","LU2272731865.HKD","LU2242649171.HKD","IE00BHPRN162.USD","IE00BWXC8680.SGD","LU1267930490.SGD","LU0211331839.USD","IE00BJTD4V19.USD","LU0057025933.USD","LU0795875169.SGD","LU0198837287.USD","LU1868836757.USD","SG9999014880.SGD","LU0871640123.AUD","LU2746668461.USD","BK4507","LU0321505868.SGD","IE000ITXATA3.USD","SGXZ99366536.SGD","LU0964807845.USD","LU0171293334.USD","IE0004445239.USD","LU0320765059.SGD","IE00BFSS8Q28.SGD","SG9999015986.USD","LU0170899867.USD","BK4532","LU2896262040.SGD","LU2237443465.HKD","LU2413666699.HKD","LU2381873111.SGD","LU2417539215.USD","LU0162691827.USD","LU0708994859.HKD","LU2097344357.USD","LU1188199696.SGD","IE0004091025.USD","LU1934455863.HKD","LU1868837136.USD","LU1823568750.SGD","LU0738911758.USD","LU1803068623.USD","LU1069344957.HKD","LU2250418816.HKD","LU0079474960.USD","LU0980610538.SGD","LU0203347892.USD","LU0056508442.USD","IE0004086264.USD","LU0786609619.USD","LU2860962120.EUR","LU2764263039.SGD",".SPX","LU0820561909.HKD","LU0314104364.USD","LU2360106780.USD","LU2244417387.USD","LU0689472784.USD","LU0265550946.USD","IE00BKVL7J92.USD",".IXIC","LU2317271919.USD","LU2720916845.USD","LU0061474705.USD","LU0476273544.USD","LU2237443895.HKD","LU2087621335.USD","LU2552382132.HKD","LU0094547139.USD","LU0949170426.SGD","LU1934455277.USD","LU2756315664.SGD","LU1084165304.USD","LU2168564065.EUR","LU0719512351.SGD","SPY","LU2404859741.USD","LU2746668974.SGD","LU0175139822.USD","LU0894486033.HKD","LU0308772762.SGD","LU2191332357.HKD","CAT","LU2023250504.SGD","LU2168564495.EUR","LU2065170008.USD","IE00BYXW3230.USD","LU1585245621.USD","LU1582986433.USD","IE00BN29S564.USD","LU0878866978.SGD","LU0965508806.USD","LU2458330243.SGD","LU0011850046.USD","LU0320765489.SGD","LU0289960550.SGD","LU0210528500.USD","LU2491050071.SGD","IE00B5TLWC47.USD","LU0689626769.HKD","LU0069063385.USD","IE00BYQQ9H92.USD","IE00BDCRKT87.USD","LU0149725797.USD","IE00B19Z3B42.SGD","LU2462157665.USD","LU0289961442.SGD","BK4550","LU0316494557.USD","LU0345769128.USD","IE00BK4W5L77.USD","IE00BJJMRX11.SGD","BK4577","LU1989763005.USD","LU1119994496.HKD","LU0868494617.USD","LU1244550577.SGD","SG9999014906.USD","LU1868837300.USD","LU1670711123.USD","LU1699723380.USD","LU2275660780.HKD","LU0433182093.SGD","LU0061475181.USD","IE00BMPRXR70.SGD","BK4567","SG9999001077.SGD","BK4538","LU2106854487.HKD","LU2430703095.HKD","LU0640476718.USD","LU0823434583.USD","LU2095319765.USD","LU1145028129.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","BK4576","LU2092627202.USD","LU2210149790.SGD","LU0426412945.USD","LU2362541513.USD","LU2543165471.USD","LU2461242641.AUD","LU0882574139.USD","LU2413666426.HKD","HK0000914686.HKD","LU0426417589.USD","LU0456855351.SGD","LU1623119135.USD","LU0494093205.USD","BK4516","LU0215105999.USD","LU2210150020.SGD","LU2237957902.USD","LU2322448957.HKD","SG9999018865.SGD","LU1778281490.HKD","BK4527","LU1037948897.HKD","LU1983260115.SGD","LU0894485498.HKD","LU1670628061.USD","LU2403377893.USD","LU1814569148.SGD","IE00BQXX3F31.USD","LU0211327993.USD","LU0642271901.SGD","LU0323240290.USD","LU2361044949.HKD","LU0157215616.USD","LU0511384066.AUD","LU0957791311.USD","LU1236620834.HKD","IE00BKPKM429.USD","LU1429558221.USD","IE0009G5SDU7.USD","LU0792757196.USD","LU2471134796.USD","LU1316542783.SGD","LU1003077747.HKD","LU0128525929.USD","LU1032955483.USD","BK4575","SG9999015952.SGD","LU0081259029.USD","LU0985489474.SGD","LU0820561818.USD","IE00BMPRXN33.USD","LU2602419157.SGD","LU1236620750.USD","LU2077746001.SGD","LU1116320737.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0210533765.USD","BK4598","LU1712237335.SGD","LU2089985449.USD","BK4515","LU1301847155.USD","LU2236285917.USD","LU0210536198.USD","LU0943347566.SGD","LU0724617625.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2605540486","title":"实时市场-好、坏、丑：闪电 PMI、UMich 和姗姗来迟的 LEI","url":"https://stock-news.laohu8.com/highlight/detail?id=2605540486","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605540486?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 00:17","pubTimestamp":1769185027,"startTime":"0","endTime":"0","summary":"实时市场-好、坏、丑：闪电 PMI、UMich 和姗姗来迟的 LEI纳斯达克、标普500指数上涨，道指下跌能源股领涨标普500指数；金融股跌幅最大欧元 STOXX 600 指数下跌 ~0.1%美元下跌；黄金、比特币上涨；原油上涨 ~2.5%美国 10 年期国债收益率跌至 ~4.245%. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com 好、坏、丑：闪电 PMI、UMich 和姗姗来迟的 LEI周五，投资者迎来了三项指标，其中一项因技术故障而延迟发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4T3YO1HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD",".DJI","BK4602","LU0097036916.USD","BK4533",".IXIC","BK4534","BK4605","BK4535","BK4529","LU0321505439.SGD","LU2931357623.SGD","BK4141","LU0081259029.USD","BK4527","BK4588","BK4550","BK4575","LU0321505868.SGD","BK4579","BK4554","BK4585","BK4612","LU2148611432.USD","LU2543165471.USD",".XSP","BK4515","BK4543","DIA","LU2089985449.USD","BK4512"],"gpt_icon":1},{"id":"2605640977","title":"实时市场-美国股市周五早盘涨跌不一，但有望周线收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2605640977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605640977?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 23:24","pubTimestamp":1769181889,"startTime":"0","endTime":"0","summary":"实时市场-美国股市周五早盘涨跌不一，但有望周线收跌纳斯达克指数略微上涨，标普500指数~持平，道指下跌1 月标普全球制造业采购经理人指数 51.9，预期 52；服务业采购经理人指数 52.5，预期 52.81 月制造业景气指数终值 56.4，预期 54.0欧元 STOXX 600 指数下跌 ~0.3美元、比特币下滑；黄金微涨；原油上涨 ~3美国 10 年期国债收益率跌至 ~4.24. 本周，标普500指数下跌约0.4%，纳斯达克指数下跌约0.15%，道指.DJI下跌约0.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4T3YO1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0097036916.USD","BK4515","LU2089985449.USD","BK4612","LU0081259029.USD","BK4543","BK4141",".SPX","BK4554","BK4534","BK4550","BK4535","BK4602","LU0321505868.SGD","BK4579","BK4533","BK4575","04335","LU0274383776.USD",".DJI","LU2543165471.USD","BK4605","BK4585","LU2931357623.SGD","LU0321505439.SGD","BK4527","BK4588","LU2148611432.USD","DJX","BK4529",".IXIC"],"gpt_icon":1},{"id":"2605664409","title":"早盘：道指下跌250点 标普指数基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2605664409","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605664409?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 23:06","pubTimestamp":1769180760,"startTime":"0","endTime":"0","summary":"北京时间1月23日晚，美股周五早盘涨跌不一。标普500指数基本持平，此前该指数与另外两大主要股指因地缘政治担忧缓解而连续两日收涨。　　道指跌249.92点，跌幅为0.51%，报49134.09点；纳指涨50.48点，涨幅为0.22%，报23486.50点；标普500指数涨0.69点，涨幅为0.01%，报6914.04点。当天道指收涨逾300点，标普500指数上涨约0.6%，纳指上涨0.9%。但标普500指数和纳指分别下跌了0.4%和0.3%，预计将连续第二周下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-23/doc-inhiiips0804707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOW","UDOW","DOG","MYMmain","DJX","DDM","DXD","DIA",".DJI","ESmain","YMmain"],"gpt_icon":0},{"id":"2605406979","title":"美股开盘，道指跌 0.24%，英伟达涨 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605406979","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605406979?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:36","pubTimestamp":1769178988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"25f1ca3bc2abab882f97b87ed18e4284","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7605567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4532","LU0823421416.USD","LU0061474705.USD","LU1712237335.SGD","LU0215105999.USD","IE00BJTD4V19.USD","LU2462157665.USD","LU0276348264.USD","LU1923623000.USD","LU2087621335.USD","LU2430703251.USD","IE00BQXX3F31.USD","LU0006306889.USD","LU2063271972.USD","LU1323610961.USD","LU2213496289.HKD","LU0820562030.AUD","IE0004086264.USD","LU1623119135.USD","LU0308772762.SGD","SG9999001424.SGD","BK4605","IE000KEQY171.SGD","SG9999000418.SGD","LU0057025933.USD","LU2361044949.HKD","LU0957808578.USD","SG9999014898.SGD","LU2092627202.USD","LU1923622614.USD","IE00BWXC8680.SGD","LU1366192091.USD","LU0868494708.USD","IE00B775H168.HKD","LU0683600562.USD","SG9999015945.SGD","LU0310800379.SGD","LU2125909593.SGD","LU0106261372.USD","LU1718418525.SGD","LU0417517546.SGD","LU0323591593.USD","IE00BD6J9T35.USD","LU0965509283.SGD","NVII","NVIW.SI","LU2463028550.USD","LU0353189763.USD","LU0079474960.USD","LU2065169927.USD","LU2097344431.USD","LU2322448791.USD","LU1629891620.HKD","LU2168564149.EUR","LU1551013425.SGD","LU2168564222.USD","AMD","MYMmain","LU0274383776.USD","LU2360032135.SGD","LU1868837300.USD","LU1153585028.USD","UDOW","LU0203201768.USD","IE00B4JS1V06.HKD","LU0158827948.USD","LU0965509101.SGD","LU1642822529.SGD","SDOW","LU2430703178.SGD","LU1116320901.HKD","LU1037948897.HKD","LU1496350171.SGD","LU2065171311.SGD","LU0266013472.USD","SG9999014575.USD","LU2592432038.USD","LU2458330243.SGD","NVDX","LU0256863811.USD","LU0965509010.AUD","LU2471134523.USD","LU2089283258.USD","LU1064131342.USD","LU0238689110.USD","IE00BJTD4N35.SGD","LU2505996681.GBP","LU0985320562.USD","LU1145028129.USD","SG9999015952.SGD","LU0048584097.USD","SGXZ81514606.USD","LU1868836757.USD","NVDQ","LU0942090050.USD","LU2750360997.AUD","LU2420271590.USD","BK4549","LU1935042488.USD","IE00BZ199S13.USD","LU1983260115.SGD","SG9999014567.USD","IE000W1ABFV2.USD","LU2087625088.SGD","LU0348723411.USD","LU2271345857.HKD","LU0724617625.USD","LU1935042215.USD","IE0001KFT4U8.USD","LU0170899867.USD","LU1852331112.SGD","LU1868837136.USD","BK4529","LU2089985449.USD","SG9999015978.USD","SG9999014906.USD","LU2756315318.SGD","LU2237957811.SGD","LU0096362180.USD","LU0689626769.HKD","LU0320765059.SGD","LU0175139822.USD","LU2294711713.HKD","LU2065170008.USD","LU1633808545.USD","LU2471134952.CNY","LU0211328371.USD","SGXZ99366536.SGD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0689472784.USD","LU1934455194.USD","LU1778281490.HKD","BK4608","LU0072462426.USD","LU0943347566.SGD","LU2361044865.SGD","LU0868494617.USD","IE00BK4W5L77.USD","LU0097036916.USD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU0964807845.USD","IE00BFSS7M15.SGD","LU0708995401.HKD","LU1721428933.USD","BK4587","DDM","IE00B1BXHZ80.USD","IE00BN29S564.USD","DIPS","LU2083900584.USD","LU0210533765.USD","BK4614","LU2272731782.SGD","IE0003U64NQ7.SGD","IE00BJLML261.HKD","LU2244417387.USD","LU0444973449.USD","LU0494093205.USD","LU0069063385.USD","LU0511384066.AUD","LU2125154935.USD","LU0823421333.USD","IE00BDRTCR15.USD","DJX","LU0889565833.HKD","BK4550","HK0000320223.HKD","LU1989764664.SGD","BK4612","LU1691799644.USD","LU2236285917.USD","LU1366333091.USD","LU2023250504.SGD","LU2403377893.USD","LU0823434583.USD","LU0265550359.USD","LU2491050154.USD","LU0345770993.USD","LU0310799852.SGD","LU2168564495.EUR","LU2458330169.SGD","NVD","LU0823434740.USD","NVDA","IE00B3SWFQ91.USD","IE00BDCRKT87.USD","LU2756315664.SGD","LU0077335932.USD","LU2487616109.SGD","IE00BHPRN162.USD","LU0029864427.USD","LU1839511570.USD","LU2125909247.SGD","LU2602419157.SGD","LU1674673691.USD","SG9999018865.SGD","LU0476273544.USD","LU1934455277.USD","LU1429558221.USD","LU1804176565.USD","SG9999017495.SGD","LU0234570918.USD","IE0009G5SDU7.USD","LU1699723380.USD","SG9999004303.SGD","BK4554","LU0345769128.USD","LU1861215975.USD","LU0289739343.SGD","LU1261432733.SGD","LU2461242641.AUD","LU1435385759.SGD","IE000YTNTUN2.SGD","LU0354030438.USD","LU1066051498.USD","LU2361045086.USD","LU1935043023.USD","LU1084165304.USD","LU1989772923.USD","LU0265550946.USD","LU0957791311.USD","LU2746668974.SGD","DOG","LU1066051811.HKD","IE00BQXX3C00.GBP","IE00BMPRXQ63.HKD","LU0256863902.USD","LU1935042991.SGD","LU2054465674.USD","SGXZ23171101.USD","LU0965508806.USD","LU2125909759.SGD","IE0004445015.USD","04335","LU0882574139.USD","IE00BMPRXR70.SGD","BK4585","LU1868836591.USD","3NVD.UK","LU1989772840.SGD","GB00BDT5M118.USD","2NVD.UK","LU2111349929.HKD","LU2065171402.SGD","LU2089284900.SGD","LU2191332357.HKD","INTC","LU2471134796.USD","BK4579","LU1267930730.SGD","SG9999002224.SGD","IE00B4YYXB79.USD","BK4588","LU1951198990.SGD","LU0820561818.USD","LU1791710400.SGD","HK0000914686.HKD","LU2168564065.EUR","BK4567","BK4598","LU1242518931.SGD","LU0786609619.USD","LU2417539215.USD","SG9999014559.SGD","IE0004091025.USD","LU1035775433.USD","LU2092937148.SGD","BK4551","SG9999015341.SGD","NVDU","NVDD","LU1119994496.HKD","NVDG","LU2249611893.SGD","LU2023250330.USD","LU1267930573.SGD","LU1116320737.USD","LU0056508442.USD","IE00B3M56506.USD","IE0034235295.USD","LU1280957306.USD","LU0642271901.SGD","LU1720051108.HKD","LU0823414478.USD","LU2108987350.USD","LU2413666699.HKD","LU0187121727.USD","LU1861127337.USD","LU1989764748.USD","LU1935043536.SGD","LU2452424414.USD","LU0011850046.USD","LU1037948541.HKD","IE00B1XK9C88.USD","BK4533","LU0472753341.HKD","LU2357125470.USD","LU0203202063.USD","LU1316542783.SGD","LU0107464264.USD","LU1951200564.SGD","LU0081259029.USD","LU1127390331.HKD","NVDY","LU2242649171.HKD","SG9999015358.SGD","DIA","LU1571399168.USD","IE00BMPRXN33.USD","LU0342679015.USD","LU2250418816.HKD","LU2860962120.EUR","LU0347712357.USD","LU0528227936.USD","LU1914381329.SGD","LU0096364046.USD","LU2491049909.HKD","LU2237957902.USD","LU1720051017.SGD","LU2473716301.USD","LU1861220033.SGD","LU0124676726.USD","LU0157215616.USD","LU1791710582.SGD","BK4534","LU2750360641.GBP","SG9999002232.USD","LU2265009873.SGD","LU0210536198.USD","NVDW","IE00B5949003.HKD","LU2381873111.SGD","LU2106854487.HKD","SG9999014542.SGD","IE00BYXW3230.USD","LU0345769631.USD","IE00BKPKM429.USD","BK4141","LU2505996509.AUD","SG9999014880.SGD","LU1988902786.USD","HK0000306701.USD","LU0053666078.USD","LU2543165471.USD","LU0109391861.USD","LU2357305700.SGD","LU1242518857.USD","LU0210528500.USD","LU0353189680.USD","LU2237438978.USD","LU2506951792.HKD","LU0289960550.SGD","LU0719512351.SGD","LU1066053197.SGD","BK4548","IE00B19Z8X17.USD","LU0094547139.USD","LU2552382132.HKD","NVDL","SGXZ51526630.SGD","IE00BJJMRX11.SGD","LU2471134879.HKD","IE00B7KXQ091.USD","SGXZ31699556.SGD","LU1066051225.USD","LU1992135472.HKD","LU0823414551.USD","LU1548497426.USD","LU0390134368.USD","LU1244550577.SGD","LU1992135399.USD","LU2896262040.SGD","LU0345770308.USD","LU2552382215.SGD","LU2746668461.USD","LU2077746001.SGD","LU2272731865.HKD","LU2023251221.USD","LU0267386448.USD","LU2125909916.SGD","SG9999018857.SGD","LU1815333072.USD","IE00B19Z8W00.USD","LU1244550221.USD","LU1814569148.SGD","LU2097344357.USD","LU0289961442.SGD","LU2413666426.HKD","LU2290526834.HKD","LU1917777945.USD","LU0061474960.USD","LU0979878070.USD","LU1934455863.HKD","LU0787776722.HKD","BK4543","LU0316494557.USD","SNVD.UK",".DJI","IE00BZ1G4Q59.USD","LU0861579265.USD","LU2247934214.USD","IE0034235188.USD","BK4592","HK0000914660.USD","LU0251132253.USD","LU2242650005.HKD","LU0070217475.USD","LU2360107168.USD","IE00BKVL7J92.USD","LU0080751232.USD","IE00BFSS8Q28.SGD","LU0640476718.USD","LU1974910355.USD","LU2211815571.USD","LU0198837287.USD","LU0557290698.USD","HK0000320264.USD","BK4527","NVD3.UK","LU0444971666.USD","LU0082616367.USD","IE00B19Z9505.USD","LU1551013342.USD","SG9999014914.USD","BK4581","LU2322448957.HKD","NVDS","LU2491050071.SGD","LU2456880835.USD","LU2360106780.USD","LU0225283273.USD","SG9999015986.USD","LU0158827781.USD","LU0061475181.USD","IE0009356076.USD","LU2430703095.HKD","LU1868836914.USD","HK0000306685.HKD","NVDS.UK","IE0005OL40V9.USD","IE0004445239.USD","LU2272731600.USD","LU0127658192.USD","LU1821325948.USD","LU0708994859.HKD","LU1232071149.USD","LU2264538146.SGD","LU0466842654.USD","LU1069344957.HKD","LU0109392836.USD","IE00BK4W5M84.HKD","LU1496350502.SGD","LU0354030511.USD","DXD","LU2125154778.USD","LU1267930490.SGD","LU2931357623.SGD","LU0128525929.USD","LU0211327993.USD","BK4503","LU0345768740.USD","LU0154236417.USD","LU2286300806.USD","IE0034235303.USD","LU0672654240.SGD","NVD2.UK","LU1674673428.USD","LU0345768153.USD","LU2028103732.USD","LU1923622291.USD","LU2168563687.JPY","LU1244550494.USD","LU2326559502.SGD","LU1815336760.USD","LU2552382058.USD","LU0788109477.HKD","IE00BKDWB100.SGD","IE000ITXATA3.USD","LU0234572021.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2605406167","title":"道琼斯指数开盘下跌 154.65 点，纳指小幅上涨 6.1 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2605406167","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605406167?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:36","pubTimestamp":1769178975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7605566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USJW.SI","SDOW","PSQ","NDX",".DJI","QQQM","BK4593","QQQE","GPIQ","UDOW","USAW.SI","QID","HXC","QYLD","BK4581","DDM","DOG","NQmain","NVIW.SI","TSYW.SI","QQQJ","MYMmain","BK1147","QLD","QQQY","BK4585","MNQmain","QYLG","DXD","JEPQ","BK4561","BK4588","BK4534","DJX","BK4550",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-02-05","current":29.00454,"percent":0.705118,"low":18.507736,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"high":34.625063,"avg":26.567844,"sd":3.835719,"marketCap":0},"quantilePoints":[{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-05","current":29.00454,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48908.72}]}}}