ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerGPT
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克
17,322.99
-481.0430
-2.70%
高:
17,763.28
开:
17,722.09
低:
17,283.06
收:
17,804.03
52周最高:
20,204.58
52周最低:
15,222.78
数据加载中...
总览
新闻资讯
美股收盘:三大股指均收红 特斯拉涨5.27%
美港电讯
·
03-22
欢聚上涨2.11%,报42.1美元/股,总市值21.92亿美元
金融界
·
03-22
美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。
金融界
·
03-22
美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。
美港电讯
·
03-22
纳斯达克指数最新报17600.04,日内跌0.52%。
金融界
·
03-21
美股开盘下挫,纳指跌近1%
世链财经
·
03-21
道指、纳指跌幅超1%。
美港电讯
·
03-21
美股开盘下挫,纳指跌近 1%
BitPush
·
03-21
道琼斯指数3月21日(周五)开盘下跌332.51点,跌幅0.79%,报41620.81点;标普500指数3月21日(周五
美港电讯
·
03-21
美股开盘下挫,纳指跌近1%
Blockbeats
·
03-21
金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP
美港电讯
·
03-21
开盘 | 美股低开!QUBT跌超12%,联邦快递跌近11%,蔚来跌超4%
老虎资讯综合
·
03-21
Strategy将STRF优先股发行规模上调至7.225亿美元
金色财经
·
03-21
盘前|QUBT跌近11%,蔚来耐克绩后下挫;三巫日来袭,三大股指期货齐跌
老虎资讯综合
·
03-21
3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权
Odaily
·
03-21
3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权
金色财经
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17322.99,"timestamp":1743192000000,"preClose":17804.033,"halted":0,"volume":6279774516,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-481.043,"latestTime":"03-31 06:07:36 EDT","open":17722.086,"high":17763.275,"low":17283.064,"amount":0,"amplitude":0.026972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adjPreClose":17322.99,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8744474925399707,"shares":0,"dividePrice":0,"high":17763.275,"amplitude":0.026972,"preClose":17804.033,"low":17283.064,"week52Low":15222.777,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17322.99,"eps":0,"divideRate":0,"volume":6279774516,"delay":0,"open":17722.086,"prevYearClose":19310.791,"prevWeekClose":17322.99,"prevMonthClose":18847.28,"prevQuarterClose":19310.791,"fiveDayClose":17784.05,"twentyDayClose":18847.28,"sixtyDayClose":19486.785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521251683","title":"美股收盘:三大股指均收红 特斯拉涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SH","03086","SPY","NVDA","EVS.SI","SDS","NVDX","USJW.SI","TSLL","NIO","YMmain","QQQ","TSYW.SI",".IXIC","IVV","NVD3.UK","TSLA","TQQQ",".DJI","QLD","SDOW","OEF","2NVD.UK","MNQmain","DXD","SSO","NIO.SI","QID","159659","NVD2.UK","NVDY","SNVD.UK","USAW.SI","HXC","NQmain","PSQ","SPXU","DDM","NVDL","UDOW","NVDU","NVD","3NVD.UK","ESmain","NVDS.UK",".SPX","OEX","SQQQ","DXYZ","DJX"],"gpt_icon":0},{"id":"2521237445","title":"欢聚上涨2.11%,报42.1美元/股,总市值21.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:04","pubTimestamp":1742576682,"startTime":"0","endTime":"0","summary":"3月22日,欢聚盘中上涨2.11%,截至01:04,报42.1美元/股,成交4067.27万美元,总市值21.92亿美元。财务数据显示,截至2024年09月30日,欢聚收入总额16.88亿美元,同比减少0.57%;归母净利润1.58亿美元,同比减少38.31%。大事提醒:3月17日,欢聚将披露2024财年年报。资料显示,欢聚集团成立于2005年4月,2012年11月在纳斯达克上市,是一家综合创新的全球化科技互联网公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22010448952815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TQQQ","BK4531","BK4526","QID","MNQmain","NVIW.SI","BK4513","BK4077","NQmain","BK4535","QLD","PSQ","BK4585",".IXIC","BK4551","TSYW.SI","USJW.SI","YY","USAW.SI","BK4023","BK4588","BK4503","API","SQQQ"],"gpt_icon":0},{"id":"2521321042","title":"美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521321042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521321042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:36","pubTimestamp":1742574964,"startTime":"0","endTime":"0","summary":"美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22003648952606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","USAW.SI","SDOW","BK1147","BK4581","QQQ","SH","BK4504","159659","QLD","TSYW.SI","QID","TQQQ","DOG","03086","ESmain","BK4559","PSQ","NVIW.SI","BK4534","SSO","MNQmain","USJW.SI",".DJI","IVV","NQmain","OEX","BK4550","BK4585","DXD","BK4588","UPRO",".SPX","BK4561","SPY","BK4593","OEF","SPXU","DJX","DDM","SQQQ","SDS","UDOW"],"gpt_icon":0},{"id":"2521345822","title":"美股三大股指略微收窄跌幅,道指现跌0.42%,纳指跌0.3%,标普500指数跌0.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521345822","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521345822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:16","pubTimestamp":1742573769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","TSYW.SI","MNQmain","SDS",".IXIC","NVIW.SI","PSQ","BK4559","QQQ","USAW.SI","USJW.SI","BK4534","BK4561","159659","BK4585","IVV","BK4581","TQQQ","BK4588","DXD","UDOW","SH","SQQQ","OEF","ESmain","03086","BK1147",".SPX","YMmain","NQmain","SPY","QLD","BK4550","SDOW","SSO","SPXU","OEX","DOG","UPRO","DDM","DJX","BK4593","BK4504","QID"],"gpt_icon":0},{"id":"2521238966","title":"纳斯达克指数最新报17600.04,日内跌0.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:25","pubTimestamp":1742567135,"startTime":"0","endTime":"0","summary":"纳斯达克指数最新报17600.04,日内跌0.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21222548951458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QID","QLD","BK4561","SQQQ","PSQ","BK4585","NQmain","USJW.SI","BK4581","NVIW.SI","TQQQ",".IXIC","MNQmain","TSYW.SI","BK4588","USAW.SI","BK4593","BK4534","BK4550"],"gpt_icon":0},{"id":"2521280616","title":"美股开盘下挫,纳指跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280616","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742563980,"startTime":"0","endTime":"0","summary":"3 月 21 日,美股开盘,道指跌 0.7%,标普 500 指数跌 0.7%,纳指跌近 1%。其中英伟达 (NVDA.O) 跌 1%,特斯拉 (TSLA.O) 跌 0.2%。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DDM","PSQ","LU0965509101.SGD","TQQQ","LU2286300806.USD","LU1066053197.SGD","NQmain","QQQ","SG9999015986.USD","NVDS.UK","SGXZ99366536.SGD","NVDA","03086","YMmain","3NVD.UK",".DJI","ESmain","2NVD.UK","NVIW.SI","NVDX","NVDY","DXD","LU1366192091.USD","NVD3.UK","SQQQ","DJX",".IXIC","USAW.SI","LU0323591593.USD","QLD","TSLL","LU2065169927.USD","NVDL","LU1037948541.HKD","NVDU","MNQmain","SNVD.UK","USJW.SI","159659","LU1721428933.USD","NVD2.UK","SDOW","QID","NVD","DOG","TSLA","TSYW.SI","NVDS","UDOW","NVDD"],"gpt_icon":0},{"id":"2521479284","title":"道指、纳指跌幅超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479284","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","DJX","UDOW","BK1147","MNQmain","USJW.SI","YMmain","SDOW",".IXIC","TQQQ","BK4534","DDM","NQmain","BK4585","BK4588","QQQ","BK4581","BK4550","DOG","QID","03086","BK4593","QLD","SQQQ","BK4561","159659","USAW.SI",".DJI","NVIW.SI","TSYW.SI","DXD"],"gpt_icon":0},{"id":"2521226282","title":"美股开盘下挫,纳指跌近 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521226282","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521226282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563934,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7366317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDY","2NVD.UK","LU1989772923.USD","NVD3.UK","USAW.SI","NQmain","SNVD.UK","SDOW","NVDS","MNQmain","03086","LU2125909593.SGD","LU0345769631.USD","USJW.SI","NVDA","PSQ","YMmain","TSLA","QID",".DJI","UDOW","ESmain","159659","SQQQ","DJX","NVIW.SI","BK4574","NVD","QLD","NVDL","NVDX","NVD2.UK","DOG","TSYW.SI","TSLL",".IXIC","SG9999014567.USD","IE00B19Z8X17.USD","QQQ","3NVD.UK","NVDS.UK","LU2403377893.USD","DXD","DDM","NVDD","NVDU","LU2491049909.HKD","LU1267930573.SGD","SG9999015978.USD","TQQQ"],"gpt_icon":0},{"id":"2521284491","title":"道琼斯指数3月21日(周五)开盘下跌332.51点,跌幅0.79%,报41620.81点;标普500指数3月21日(周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284491","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","BK4007","MNQmain","PSQ","YMmain","DDM","USJW.SI","TQQQ","000008.SH","BK4504",".IXIC","BK4559","BK4534","159632","OEF","SPXU","USAW.SI","SSO","QQQ","SH","ESmain","03086","NQmain","ARTL","BK4581",".DJI","SQQQ","SPY","DXD","IVV","OEX","UDOW","UPRO","QLD","BK4588","QID","DOG","NVIW.SI","TSYW.SI","BK4585","SDS","SDOW","BK1147","NDX",".SPX","DJX","DIA"],"gpt_icon":0},{"id":"2521328241","title":"美股开盘下挫,纳指跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328241","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4511","LU1066051498.USD","NVDA","LU2357305700.SGD","NVDS.UK","DDM","LU0106261372.USD","NVDL","QQQ","2NVD.UK","USAW.SI","ESmain","NVDX","DXD","159659","NVIW.SI","NQmain","QLD",".DJI","DJX","LU2213496289.HKD","NVD2.UK","NVD3.UK","DOG","NVDY","LU1914381329.SGD","TSYW.SI","TSLL","LU1261432733.SGD","NVD",".IXIC","IE00B19Z8W00.USD","NVDS","SDOW","TSLA","MNQmain","UDOW","3NVD.UK","03086","SQQQ","PSQ","USJW.SI","NVDD","TQQQ","LU1868836757.USD","YMmain","BK4555","SNVD.UK","QID","NVDU"],"gpt_icon":0},{"id":"2521844942","title":"金十数据3月21日讯,美股开盘,道指跌0.7%,标普500指数跌0.7%,纳指跌近1%。明星科技股多数走低,苹果(AAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS",".IXIC","TQQQ","TSYW.SI",".DJI","NVD2.UK","QQQ","NKE","SNVD.UK","NVDA","TTTN","NVDD","MNQmain","SPXU","DJX","PSQ","NVDY","SH","TSLL","SDOW","NVIW.SI","3NVD.UK","ESmain","NIO","DDM",".SPX","YMmain","QLD","SPY","MACW.SI","159659","09866","AAPL","SQQQ","DXD","NIO.SI","NQmain","NVDS.UK","DOG","TSLA","OEX","03086","USJW.SI","IVV","NVD3.UK","USAW.SI","SSO","NVDS","QID","2NVD.UK"],"gpt_icon":0},{"id":"1135170877","title":"开盘 | 美股低开!QUBT跌超12%,联邦快递跌近11%,蔚来跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135170877","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135170877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563844,"startTime":"0","endTime":"0","summary":"3月21日,美股三大指数集体低开,道指跌0.81%,纳指跌0.97%,标普500指数跌0.80%。蔚来跌超4%,Q4营收197亿元同比增长15%,净亏损扩大37.9%;耐克跌超6%,第三财季营收下滑9%,净利跌超三成,中国区销售额大幅下滑17%;联邦快递跌近11%,第三财季净利润不及市场预期,下调全年盈利指引;Quantum Computing跌超12%,第四季度营收不及市场预期,净利同比大幅下滑。诺和诺德跌逾3%,竞争对手礼来减肥药登陆印度。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548",".DJI","BK4602","BK4585","BK4509",".SPX","BK4532","LU0251142724.SGD","BK6125",".IXIC","LU0128525689.USD","BK4555","BK4534","BK4591","BK4023","LU0310800965.SGD","BK4531","BK4533"],"gpt_icon":0},{"id":"2521283815","title":"Strategy将STRF优先股发行规模上调至7.225亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283815","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:07","pubTimestamp":1742558822,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/saylor/status/1903054771554075094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TQQQ",".IXIC","83042","BK1611","09439","BK4595","NVIW.SI","BK4596","BK1147","03086","03008","USAW.SI","QLD","QID","03439","BK4601","BK4600","SQQQ","09008","PSQ","STRK","BK4588","MNQmain","TSYW.SI","159632","MSTR","MSTU","BK4585","BK4023","NQmain","QQQ","09042","ARTL","NDX","IBIT","USJW.SI","BK4007","03042","BTC.USD.HKCC","BK4594","BK4516"],"gpt_icon":0},{"id":"1101851930","title":"盘前|QUBT跌近11%,蔚来耐克绩后下挫;三巫日来袭,三大股指期货齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1101851930","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101851930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:01","pubTimestamp":1742558491,"startTime":"0","endTime":"0","summary":"摘要:年内首个“三巫日”驾到,超4.5万亿美元期权面临交割财报股表现:$联邦快递$跌近8%,$耐克$跌超6%,$蔚来$跌超4%量子计算概念股延续跌势,QUBT跌近11%$蔚来$Q4营收197亿元同比增长15%,净亏损扩大37.9%$英伟达$将在波士顿开设量子计算研究中心马斯克:已实现在弗里蒙特工厂生产Optimus$机器人$,今年生产目标是5000个3月21日,美股三大股指期货下跌,截止发稿,道指期货跌0.27%,纳指期货跌0.34%,标普500指数期货跌0.25%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU2098885051.SGD","LU0251131958.USD","BK4023","LU0742534661.SGD","BK4532","BK4591",".DJI",".SPX","BK6125","LU1571399168.USD","BK4504","LU1303367103.USD","BK4548","LU0320764599.SGD",".IXIC","BK4099"],"gpt_icon":1},{"id":"2521065044","title":"3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521065044","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521065044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:18","pubTimestamp":1742552301,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 3e Network(三易科技)宣布与新加坡数字货币挖矿平台 HASH BEAVER PTE. LTD(HashBeaver)签署谅解备忘录(MoU),拟按照 3000 万美元的估值收购后者 4.9%的股权,据悉 3e Network 还计划探索将其 B2B 软件与 HashBeaver 区块链基础设施相结合。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424194?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["PSQ","SG9999014492.USD","LU0831103253.SGD","SG9999001846.SGD","BK1147","BK6523","MNQmain","USJW.SI","LU0188438112.USD","SG9999016042.SGD","BK6033",".IXIC","BK4007","TQQQ","FSTAS.SI","LU0205439572.USD","NQmain","LU2242646821.SGD","BK4170","LU2401740654.USD","NDX","LU2242646235.USD","QQQ","BK4595","LU0898667661.SGD","QID","PTE","03086","159632","LU2242652126.USD","ES3.SI","LU1920062954.HKD","QLD","SG9999014484.SGD","SQQQ","SG9999004360.SGD","USAW.SI","STI.SI","LU0877626530.USD","LU1920063259.USD","LU0192582467.USD","FSTM.SI","ARTL","BK4139","S68.SI","LU1119993845.HKD","NVIW.SI","TSYW.SI","SG9999000343.SGD","EBON"],"gpt_icon":0},{"id":"2521408771","title":"3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408771","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:57","pubTimestamp":1742551059,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046131/0/en/3-E-Network-Technology-Group-Limited-Announces-Strategic-Equity-Investment-in-HashBeaver-to-Accelerate-Blockchain-Innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":[".IXIC","PTE","QID","SG9999004360.SGD","STI.SI","BK6516","LU2242652126.USD","S68.SI","TSYW.SI","FSTM.SI","USJW.SI","SG9999003826.SGD","FSTAS.SI","PSQ","03086","BK6523","LU0877626530.USD","LU1920063259.USD","SGXZ27511609.SGD","TQQQ","QLD","SG9999001135.SGD","BK4600","MNQmain","ES3.SI","LU0192582467.USD","SG9999014492.USD","NDX","BK4595","SG9999014484.SGD","SG9999016042.SGD","LU0898667661.SGD","LU0205439572.USD","ARTL","LU2401740654.USD","QQQ","SG9999001846.SGD","LU2242646821.SGD","EBON","BK4007","BK1147","BK4170","SG9999000343.SGD","USAW.SI","SQQQ","LU1920062954.HKD","NVIW.SI","159632","LU2242646235.USD","NQmain"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":10,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-03-28","current":37.741101,"percent":0.353609,"low":23.982041,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.098704,"sd":9.080834,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":24.360231,"twenty":25.177876,"median":27.813584,"eighty":29.946387,"close":7373.08},{"date":"2020-04-09","current":26.866247,"twenty":25.177889,"median":27.792205,"eighty":29.945895,"close":8153.58},{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99}]}}}