美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克

16,387.31

-737.6630-4.31%

高：16,712.37

开：16,635.45

低：15,894.27

收：17,124.97

52周最高：20,204.58

52周最低：14,784.03

数据加载中...

纳指正式跌入技术性熊市，投资者大量抛售黄金

北京日报客户端

又崩了，全线暴跌，纳指进入熊市！特朗普再次敦促……

海南广播电视总台

金十数据整理：昨日今晨重要新闻汇总（4月5日）

昨夜今晨｜美股现五年来最“血腥”一周，纳指跌入熊市，特斯拉跌超10%

老虎资讯综合

美股继续暴跌纳指跌入熊市

美股崩盘！单日市值蒸发超3万亿美元，纳指进入技术性“熊市”，特斯拉暴跌10.42%，苹果7.29%，英伟达7.36%，美联储表态加剧市场不确定性

美加税加到内伤，纳指“自由落体”进熊市

美股继续暴跌，纳指进入熊市

隔夜美股 | 覆巢之下无完卵！纳指跌入熊市本周累跌超10%

纳指、罗素2000双双陷入技术性熊市特朗普就职以来美股累计蒸发约11.1万亿

美股经历五年来最血腥一周，3万亿美元市值蒸发

美股三大股指4日收盘暴跌纳指进入熊市

美股经历五年来最血腥一周 3万亿美元市值蒸发

美股连续重挫道指狂泻逾2200点进入回调区纳指陷入熊市

环球市场播报

纳指收盘较纪录收盘高点回落逾20%，进入熊市

标普500指数、纳斯达克综合指数和道琼斯指数都创下了自2020年3月以来的最大两天跌幅。

纳指本周跌逾10%

纳斯达克指数进入熊市

【美股三大指数均收跌超5% 纳指进入技术性熊市】美股三大指数大幅收跌，标普500指数跌5.97%，创2020年3月以来最大单日跌幅；本周收跌9.1%，创2020年3月以来最大单周跌幅。纳指跌5.82%，较历史最高收盘纪录下跌超过20%，确认进入技术性熊市区间。道指跌5.50%，收盘较历史最高收盘纪录低逾10%，确认进入修正区间。美股三大指数均录得2020年3月以来最大两日跌幅以及录得2020年3月以来最大周线百分比跌幅。

美股抛售持续三大股指收跌逾5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16387.31,"timestamp":1744315200000,"preClose":17124.973,"halted":0,"volume":10440657525,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-737.663,"latestTime":"04-10 16:00:00 EDT","open":16635.453,"high":16712.367,"low":15894.265,"amount":0,"amplitude":0.047772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":0,"adr":0,"adjPreClose":17124.973,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.088602,"shares":0,"dividePrice":0,"high":16712.367,"amplitude":0.047772,"preClose":17124.973,"low":15894.265,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":16387.31,"eps":0,"divideRate":0,"volume":10440657525,"delay":0,"open":16635.453,"prevYearClose":19310.791,"prevWeekClose":15587.786,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":16550.605,"twentyDayClose":17303.014,"sixtyDayClose":19044.393},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525570547","title":"纳指正式跌入技术性熊市，投资者大量抛售黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2525570547","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525570547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:43","pubTimestamp":1743813780,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌幅为5.50%，标普500指数跌幅为5.97%，纳斯达克综合指数跌幅为5.82%。道指狂跌超2000点进入技术回调区，纳指较去年12月高位下跌超过22%，正式跌入技术上的熊市。4日欧洲三大股指齐跌欧洲股市本周五为连续第三天全线收跌，截至当天收盘，英国股市下跌4.95%，法国股市跌幅为4.26%；德国股市跌幅为4.95%。本周美油累计下跌10.63%，布油累计下跌10.93% 。随着全球贸易争端加剧，投资者大量抛售黄金，以弥补市场大跌带来的损失。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-05/doc-inesaiaa3901619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581",".IXIC","DUST","BK4561","BK4550","NUGT","SGCmain","GDX","NVIW.SI","TQQQ","159934","BK4593","QID","BK1147","SGUmain","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","GCmain","IAU","159831","518880","MGCmain","USJW.SI"],"gpt_icon":1},{"id":"2525975775","title":"又崩了，全线暴跌，纳指进入熊市！特朗普再次敦促……","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975775","media":"海南广播电视总台","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:39","pubTimestamp":1743813540,"startTime":"0","endTime":"0","summary":"纳指较去年12月的历史高点累计跌去22%，进入技术性“熊市”。路透社报道指，受关税影响，美国股市市值两天内蒸发5万亿美元，自1月特朗普就职以来，股市总市值蒸发近 8 万亿美元。特朗普再次敦促降息美联储主席：为时过早当地时间4日，美国总统特朗普在社交媒体平台“真实社交”上发文表示，现在是美联储主席鲍威尔降息的绝佳时机。斯塔默重申，英国不会急于对特朗普的关税政策采取报复措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-05/doc-inesapit0787948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":1},{"id":"2525752268","title":"金十数据整理：昨日今晨重要新闻汇总（4月5日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752268","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:35","pubTimestamp":1743813330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QQQ",".IXIC","SDS","US6M.BOND","DUST","US3Y.BOND","MAUDmain","US7Y.BOND","OEF","OEX","AUDmain","US12M.BOND","US30Y.BOND","NUGT","SGCmain","GDX","TQQQ","159934","UPRO","US2Y.BOND","DJX","SGUmain","TSYW.SI","SQQQ","US5Y.BOND","ESmain","YMmain","SSO","MNQmain","IVV","159659","SPY","DOG","NQmain","DD","SH","SPXU","GLD",".DJI","USAW.SI","HK0000934320.USD","US10Y.BOND","03086","GCmain","159715","SImain","IAU","SDOW","MGCmain","USJW.SI"],"gpt_icon":1},{"id":"1119438710","title":"昨夜今晨｜美股现五年来最“血腥”一周，纳指跌入熊市，特斯拉跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119438710","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119438710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:56","pubTimestamp":1743810990,"startTime":"0","endTime":"0","summary":"美股继续全线暴跌，6.5万亿市值灰飞烟灭。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2525543607","title":"美股继续暴跌 纳指跌入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525543607","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525543607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:43","pubTimestamp":1743810212,"startTime":"0","endTime":"0","summary":"美国股指期货重挫，暗示华尔街将再次迎来大跌的一天。中国宣布对美国的对等关税实施反制，全球贸易战进入下一个阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250405-6121687","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250405-6121687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4581",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":1},{"id":"2525751443","title":"美股崩盘！单日市值蒸发超3万亿美元，纳指进入技术性“熊市”，特斯拉暴跌10.42%，苹果7.29%，英伟达7.36%，美联储表态加剧市场不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:22","pubTimestamp":1743808931,"startTime":"0","endTime":"0","summary":"美股三大股指单日蒸发逾3万亿美元市值，欧洲、亚太股市集体下挫，商品市场与债券收益率同步异动，恐慌情绪席卷全球。科技股成重灾区，纳指进入技术性“熊市”美国股市周五出现历史性暴跌，道琼斯工业平均指数下跌2231.07点，跌幅达5.5%，创下2020年以来的最大单日跌幅。苹果公司股价暴跌7.29%，英伟达下跌7.36%，特斯拉大跌10.42%。银行股领跌，跌幅达8.5%。美联储表态加剧市场不确定性美联储主席鲍威尔周五的讲话进一步加剧市场波动。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250405071659464.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250405071659464.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/05072249311043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["3NVD.UK",".IXIC","SDS","TSLA","2NVD.UK","OEF","NVDS","OEX","NVIW.SI","SNVD.UK","TQQQ","QID","LU0029864427.USD","IE0003U64NQ7.SGD","NVDS.UK","TSYW.SI","SQQQ","TSLL","ESmain","NVD2.UK","NVDU","SSO","PSQ",".SPX","MNQmain","IVV","159659","LU0823434740.USD","SPY","NQmain","LU2361045086.USD","SH","SPXU","LU0689472784.USD","USAW.SI","NVD3.UK","QLD","03086","MACW.SI","NVDD","NVDY","LU1861220033.SGD","USJW.SI"],"gpt_icon":1},{"id":"2525768924","title":"美加税加到内伤，纳指“自由落体”进熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768924","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:21","pubTimestamp":1743808890,"startTime":"0","endTime":"0","summary":"美国政府2日宣布新的关税政策后，美国股市剧烈震荡。纽约股市三大股指4日持续下挫，纳指进入熊市当地时间3日，纽约股市三大股指大幅下跌，均创下约5年来最大单日跌幅，其中纳斯达克指数跌幅接近6%。此前，特朗普已多次表态，敦促美联储降息。鲍威尔表示，美国总统特朗普的关税政策可能导致失业率上升，并可能导致通胀上升和经济增长放缓。美国各界担忧情绪蔓延","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8iIa8Qu1r3H","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4581",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":1},{"id":"2525375155","title":"美股继续暴跌，纳指进入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525375155","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525375155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:06","pubTimestamp":1743807960,"startTime":"0","endTime":"0","summary":"转自：政事儿由于美国“对等关税”引发反制措施加剧市场担忧，美国纽约股市4日连续第二天暴跌，纳斯达克综合指数当天正式跌入技术上的熊市。截至当天收盘，纳斯达克综合指数与去年12月16日创下的20173.89点最近一次历史新高相比，累积跌幅达22.73%，正式进入技术上的熊市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-05/doc-inesahzv0893262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":1},{"id":"2525751866","title":"隔夜美股 | 覆巢之下无完卵！纳指跌入熊市 本周累跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:00","pubTimestamp":1743807600,"startTime":"0","endTime":"0","summary":"道琼斯指数目前较创纪录收盘下跌14.9%，标普500指数较创纪录收盘下跌17.4%。美股今日全市蒸发了超过3万亿美元的市值。本周美股三大股指均录得重大跌幅，道指一周累计重挫7.86%，纳指下跌10.02%，标普500指数下跌9.08%。周五早间，该商品价格一度下跌逾8%。按照最活跃合约计算，WTI原油本周累计下跌超过10.62%。在特朗普的关税引发全球金融市场大幅下挫后，对冲基金遭受了自2020年以来最大规模的追加保证金通知。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","QQQ",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":1},{"id":"2525751312","title":"纳指、罗素2000双双陷入技术性熊市 特朗普就职以来美股累计蒸发约11.1万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751312","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:00","pubTimestamp":1743807600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据道琼斯市场数据显示，自1月17日以来，美国股市已累计蒸发约11.1万亿美元市值。截至周五收盘，标普500指数自特朗普再度上任以来累计下跌15.4%，跌幅已超过小布什首任期前75日的同期表现。道琼斯工业平均指数下跌11.9%；而以小型股为主的罗素2000指数，则创下历任新政府上任以来的最差开局。罗素2000指数自去年11月25日创下2,442.03点的历史高位以来，累计下跌超过25%，同样陷入熊市区域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","QQQ",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":1},{"id":"2525309753","title":"美股经历五年来最血腥一周，3万亿美元市值蒸发","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309753","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 05:13","pubTimestamp":1743801220,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250405043707563800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4581","QQQ",".IXIC","DDM","SDS","US3Y.BOND","US6M.BOND","US7Y.BOND","BK4561","OEF","OEX","US12M.BOND","US30Y.BOND","BMO","NVIW.SI","TQQQ","BK4593","QID","UPRO","UDOW","DJX","US2Y.BOND","DXD","TSYW.SI","SQQQ","US5Y.BOND","BK4504","ESmain","YMmain","BK4585","SSO","PSQ","BK4207",".SPX","MNQmain","IVV","SPY","DOG","NQmain","BK4534","DIA","SH","SPXU",".DJI","USAW.SI","HK0000934320.USD","QLD","US10Y.BOND","SDOW","USJW.SI"],"gpt_icon":0},{"id":"2525333758","title":"美股三大股指4日收盘暴跌 纳指进入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525333758","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525333758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:43","pubTimestamp":1743799380,"startTime":"0","endTime":"0","summary":"总台记者当地时间4月4日获悉，美国股市连续第二天遭受重创，当日收盘暴跌。道琼斯工业平均指数比前一交易日下跌2231.07点，收于38314.86点，跌幅为5.50%；标准普尔500种股票指数下跌322.44点，收于5074.08点，跌幅为5.97%；纳斯达克综合指数下跌962.82点，收于15587.79点，跌幅为5.82%。纳斯达克综合指数进入熊市（即从高点下跌超过20%），道琼斯工业平均指数进入修正。美国消费者新闻与商业频道（CNBC）报道称，在中国对特朗普所谓“对等关税”采取反制措施后，人们担心贸易战将导致全球经济陷入衰退，美股收盘暴跌。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-05/doc-inesaaty9973189.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-05/doc-inesaaty9973189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":0},{"id":"2525730142","title":"美股经历五年来最血腥一周 3万亿美元市值蒸发","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730142","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:37","pubTimestamp":1743799027,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4581","QQQ",".IXIC","DDM","SDS","US3Y.BOND","US6M.BOND","US7Y.BOND","OEF","BK4550","OEX","US12M.BOND","US30Y.BOND","BMO","NVIW.SI","TQQQ","QID","BK4559","UPRO","UDOW","DJX","US2Y.BOND","DXD","TSYW.SI","SQQQ","US5Y.BOND","BK4504","ESmain","YMmain","BK4585","SSO","PSQ","BK4207",".SPX","MNQmain","IVV","SPY","DOG","NQmain","BK4588","DIA","SH","SPXU",".DJI","USAW.SI","HK0000934320.USD","QLD","US10Y.BOND","SDOW","USJW.SI"],"gpt_icon":1},{"id":"2525737156","title":"美股连续重挫 道指狂泻逾2200点进入回调区 纳指陷入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737156","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:09","pubTimestamp":1743797340,"startTime":"0","endTime":"0","summary":"北京时间4月5日凌晨，美股周五连续第二日重挫。三大股指跌幅均超5.5%，均创2000年以来的最大单日跌幅。多国对美已实行或宣布将对特朗普关税实施反制措施。特朗普关税政策使投资者担心美国经济陷入衰退。鲍威尔首次警告特朗普关税政策恐加剧通胀并拖累经济增长。　　本周美股三大股指均录得重大跌幅，道指一周重挫7.86%，纳指下跌10.02%，标普500指数下跌9.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-05/doc-inerzwmz1128058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581",".IXIC","DDM","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","YMmain","BK4585","PSQ","MNQmain","159659","DOG","NQmain","BK4588","BK4534",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":1},{"id":"2525575692","title":"纳指收盘较纪录收盘高点回落逾20%，进入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575692","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:04","pubTimestamp":1743797064,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7389383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","QQQ","BK4007",".IXIC","DDM","NDX","SDS","BK4561","OEF","BK4550","OEX","NVIW.SI","TQQQ","BK4593","159632","BK4559","QID","BK1147","DJX","UDOW","UPRO","DXD","TSYW.SI","SQQQ","BK4504","ESmain","YMmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","159659","ARTL","SPY","DOG","NQmain","BK4588","BK4534","DIA","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI","000008.SH"],"gpt_icon":0},{"id":"2525317737","title":"标普500指数、纳斯达克综合指数和道琼斯指数都创下了自2020年3月以来的最大两天跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525317737","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525317737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:03","pubTimestamp":1743797007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ","BK4007",".IXIC","DDM","NDX","SDS","OEF","BK4550","OEX","NVIW.SI","TQQQ","QID","159632","BK4559","UPRO","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","BK4504","ESmain","YMmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","ARTL","SPY","DOG","NQmain","BK4588","BK4534","DIA","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI","000008.SH"],"gpt_icon":0},{"id":"2525343737","title":"纳指本周跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525343737","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525343737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ",".IXIC","DDM","SDS","BK4561","OEF","BK4550","RTYmain","OEX","NVIW.SI","TQQQ","BK4593","BK4559","QID","UPRO","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","BK4504","ESmain","YMmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","159659","SPY","DOG","NQmain","BK4588","BK4534","DIA","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":0},{"id":"2525737336","title":"纳斯达克指数进入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737336","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:01","pubTimestamp":1743796889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","159659","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":0},{"id":"2525737481","title":"【美股三大指数均收跌超5% 纳指进入技术性熊市】美股三大指数大幅收跌，标普500指数跌5.97%，创2020年3月以来最大单日跌幅；本周收跌9.1%，创2020年3月以来最大单周跌幅。纳指跌5.82%，较历史最高收盘纪录下跌超过20%，确认进入技术性熊市区间。道指跌5.50%，收盘较历史最高收盘纪录低逾10%，确认进入修正区间。美股三大指数均录得2020年3月以来最大两日跌幅以及录得2020年3月以来最大周线百分比跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:01","pubTimestamp":1743796875,"startTime":"0","endTime":"0","summary":"美股三大指数大幅收跌，标普500指数跌5.97%，创2020年3月以来最大单日跌幅；本周收跌9.1%，创2020年3月以来最大单周跌幅。纳指跌5.82%，较历史最高收盘纪录下跌超过20%，确认进入技术性熊市区间。道指跌5.50%，收盘较历史最高收盘纪录低逾10%，确认进入修正区间。美股三大指数均录得2020年3月以来最大两日跌幅以及录得2020年3月以来最大周线百分比跌幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05040149310861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","QQQ",".IXIC","DDM","SDS","BK4561","OEF","BK4550","OEX","NVIW.SI","TQQQ","BK4593","BK4559","QID","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","BK4504","ESmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","159659","SPY","DOG","NQmain","BK4588","BK4534","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":0},{"id":"2525737335","title":"美股抛售持续 三大股指收跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:00","pubTimestamp":1743796855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","BABA","QQQ",".IXIC","SDS","TSLA","2NVD.UK","NVD","TTTN","PDD","OEF","NVDS","AAPL","OEX","09988","SNVD.UK","QID","TQQQ","UPRO","UDOW","DJX","NVDL","NVDS.UK","TSYW.SI","SQQQ","TSLL","ESmain","YMmain","NVD2.UK","NVDU","PSQ",".SPX","IVV","159659","SPY","DOG","NQmain","SH","SPXU","INTC","HXC",".DJI","USAW.SI","QLD","03086","MACW.SI","NVDY","SDOW","USJW.SI","NVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":15,"totalSize":533,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-09","current":32.369797,"percent":0.216545,"low":23.982041,"twenty":31.698565,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.161716,"sd":9.013121,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-09","current":32.369797,"twenty":31.698565,"median":39.891525,"eighty":45.729452,"close":17124.973}]}}}