ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克
24,102.70
+86.69
0.36%
高:
24,156.18
开:
24,062.45
低:
23,894.91
收:
24,016.02
52周最高:
24,156.18
52周最低:
15,685.34
数据加载中...
总览
新闻资讯
【美市收评】全球市场又崩了!道指重挫近800点遁入回调区间、油价飙破110美元、比特币也跌了
FX168
·
03/28
道琼斯指数收盘下跌 792.67 点,标普 500 和纳斯达克均下跌
链捕手
·
03/28
美国股票-中东紧张局势拖累市场,标普 500 指数和纳斯达克指数创逾六个月新低
路透中文
·
03/28
无视市场波动!花旗坚持看多美股,维持标普500指数年终7700点乐观预测
智通财经APP
·
03/27
美国消费者信心降至三个月低点,通胀预期创近一年最大升幅
智通财经
·
03/27
纳斯达克100正式进入调整区间,科技巨头拖累指数较峰值跌逾11%
华尔街见闻
·
03/27
华尔街抢跑“战后交易主题”!消费股蓄势王者归来,软件股或将上演“反攻时刻”
智通财经
·
03/27
美大型科技股持续下跌,纳斯达克 100 指数进入调整区间
链捕手
·
03/27
美股跌幅扩大至1%以上
每日经济新闻
·
03/27
中东局势未见缓和迹象!道指、纳指均跌超1%
老虎资讯综合
·
03/27
开盘 | 美股三大指数集体低开,Unity逆势飙升逾17%
老虎资讯综合
·
03/27
市场紧张情绪升温!分析师:特朗普“周末动手”阴影再现
老虎资讯综合
·
03/27
华尔街打响“抄底”发令枪:伊朗战火未熄,小摩已列好“购物清单”
智通财经
·
03/27
停火协议曙光引燃美股“贪婪时刻”!372亿美元巨资入场,创2024年大选以来单周流入新高
智通财经
·
03/27
机构已抛售逾千亿美元美股,高盛:四月反弹窗口或正悄然打开
华尔街见闻
·
03/27
标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%
链捕手
·
03/27
为什么特斯拉没有因油价上涨而获得提振
老虎资讯综合
·
03/27
预测"特朗普何时结束战争"?这是五大关键点
华尔街见闻
·
03/27
加息定价过头了!高盛:市场用“2022年的剧本”交易,却低估了衰退风险
华尔街见闻
·
03/27
盘前必读丨美股收跌纳指进入回调区间;中国平安现金分红总额达488.91亿
第一财经
·
03/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622803531","title":"【美市收评】全球市场又崩了!道指重挫近800点遁入回调区间、油价飙破110美元、比特币也跌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2622803531","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622803531?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 04:43","pubTimestamp":1774644224,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五,美国股市再度遭遇重挫,道琼斯工业平均指数正式跌入回调区间,标普500指数则跌至7个月低点。与此同时,霍尔木兹海峡局势持续恶化,市场对能源供应中断的担忧进一步升温,推动国际油价大幅上涨。截至收盘,30只成分股组成的道琼斯工业平均指数下跌793.47点,跌幅1.73%,报45166.64点。标普500指数下跌1.67%,收于6368.85点,创下7个月以来最低收盘水平;纳斯达克综合指数下跌2.15%,报20948.36点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1009062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BK4588","BK4585","DJX","MGK","DXD","BTC.USD.CC","BK4594","SCHD","SCHG","USO",".IXIC","SDOW","SPY","VUG","MYMmain",".DJI","GRNY","VYM","BITO","VYMI","DDM","XLI",".SPX","YMAX","83042","DIA","BK1611","DOG","DGRW","UDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622682808","title":"道琼斯指数收盘下跌 792.67 点,标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622682808","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622682808?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 04:06","pubTimestamp":1774642005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 3 月 27 日(周五)收盘下跌 792.67 点,跌幅 1.72%,报 45,167.44 点;标普 500 指数收盘下跌 108.31 点,跌幅 1.67%,报 6,368.85 点;纳斯达克综合指数收盘下跌 459.72 点,跌幅 2.15%,报 20,948.36 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4585","QDTE","QYLG","DOG","QQQJ","DXD","DDM","QQQE","BK4007","GRNY","DGRW","SCHG",".DJI","MNQmain","SQQQ","BK1147","QLD","XLI","DJX",".IXIC","IYW","GPIQ","VUG","FTEC","NVIW.SI","UDOW","PSQ","SDOW","JEPQ","QID","QQQY","MGK","YMAX","VYMI","BK4588","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622587931","title":"美国股票-中东紧张局势拖累市场,标普 500 指数和纳斯达克指数创逾六个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2622587931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622587931?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 00:22","pubTimestamp":1774628579,"startTime":"0","endTime":"0","summary":"美国股票-中东紧张局势拖累市场,标普 500 指数和纳斯达克指数创逾六个月新低指数下跌道指下跌 0.66%,标普 500 指数下跌 0.70%,纳斯达克指数下跌 1.10%Unity 软件公司公布第一季度初步业绩后股价攀升嘉年华集团下调年度调整后利润预期,股价下跌午盘交易更新Purvi Agarwal/Twesha Dikshit. 周五,标普 500 指数和纳斯达克指数跌至六个多月来的最低水平,科技股领跌,长达一个月的中东战争对投资者情绪造成了影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU1839511570.USD","LU0170899867.USD","LU0345770308.USD","SG9999018857.SGD","LU2133065610.SGD","IE00B19Z3581.USD","LU2491050154.USD","LU0528227936.USD","SG9999014567.USD","LU0985489474.SGD","LU2543165471.USD","LU0823421416.USD","BK4574","LU1069344957.HKD","LU1244550221.USD","IE00B19Z8W00.USD","BK4077","IE00BQXX3C00.GBP","LU2083900584.USD","LU1121112475.USD","LU2148611432.USD","LU2430703251.USD","IE00BFSS7M15.SGD","SGXZ81514606.USD","SGXZ23171101.USD","LU2452424414.USD","LU0210533765.USD","LU0029864427.USD","LU0203347892.USD","LU0289739343.SGD","IE0001KFT4U8.USD","HK0000304797.USD","IE00BSNM7G36.USD","LU2279689827.SGD","LU1861215975.USD","LU0957791311.USD","LU1366192091.USD","LU2471134523.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU0266013472.USD","LU0211326755.USD","LU0203202063.USD","IE00BMPRXQ63.HKD","LU2506951958.HKD","LU0417517546.SGD","LU0215105999.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU1235294995.USD","LU2552382215.SGD","LU2236285917.USD","BK4608","LU1261432733.SGD","LU0965509010.AUD","LU2404859741.USD","LU0157215616.USD","LU1066053197.SGD","IE00BKDWB100.SGD","LU1153585028.USD","LU2430703178.SGD","LU0265550359.USD","LU1035773651.USD","LU1127390331.HKD","IE000YTNTUN2.SGD","LU0068578508.USD","NVDB","LU0726765562.USD","LU2125909759.SGD","IE00BQXX3F31.USD","LU1791710582.SGD","LU0158827948.USD","LU1821325948.USD","LU2463028550.USD","BK4524","IE00B19Z9505.USD","IE000W1ABFV2.USD","LU0289960550.SGD","LU2360108059.USD","LU0208291251.USD","SGXZ31699556.SGD","LU0006306889.USD","LU0742534661.SGD","LU2023250504.SGD","LU1119994496.HKD","IE00B3SWFQ91.USD","NVII","BK4543","LU0096364046.USD","LU2506951792.HKD","LU1935043536.SGD","IE00B4YYXB79.USD","LU2931357623.SGD","IE00BN8TJ469.HKD","LU0690374961.EUR","LU2471134879.HKD","LU0345768740.USD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU0345774631.USD","LU0648000940.SGD","LU2077746001.SGD","LU2272731865.HKD","LU1868836591.USD","LU0052756011.USD","BK4534","LU0175139822.USD","LU0203345920.USD","LU0979878070.USD","LU2552382132.HKD","LU0823414478.USD","LU0314104364.USD","LU0683600562.USD","NVIW.SI","SG9999015341.SGD","LU1852331112.SGD","IE00BFSS8Q28.SGD","LU2237957902.USD","LU1366333091.USD","LU2471134796.USD","LU0795875086.SGD","IE00B3M56506.USD","LU1564329461.SGD","LU1868836757.USD","LU2720916845.USD","LU1244550577.SGD","LU1564329115.USD","LU0267386448.USD","LU0882574139.USD","LU0127658192.USD","LU1303367103.USD","LU0149725797.USD","LU0345768153.USD","LU1732800096.USD","LU1712237335.SGD","LU0466842654.USD","LU0274383776.USD","LU1043141123.HKD","LU1301847155.USD","SG9999014898.SGD","LU2106854487.HKD","LU0661504455.SGD","SG9999017495.SGD","NVDG","BK4023","LU1046421795.USD","BK4585","LU1935042991.SGD","LU1923623000.USD","LU2275660780.HKD","LU1066051498.USD","LU1934455863.HKD","GB00B4QBRK32.GBP","LU0048584097.USD","LU1815333072.USD","LU1280957306.USD","LU1116320737.USD","BK4612","LU0130103400.USD","LU0320765489.SGD","HK0000914686.HKD","LU0792757196.USD","LU1992135472.HKD","LU2097344357.USD","IE00BK4W5L77.USD","LU0109391861.USD","LU2381873111.SGD","LU1059921491.USD","LU2756315664.SGD","IE0003U64NQ7.SGD","LU0345770993.USD","LU2242650005.HKD","SG9999015358.SGD","GOOW","MSFW","IE00BYXW3230.USD","LU2487616109.SGD","IE0009356076.USD","LU0472753341.HKD","LU0964807845.USD","LU0889566641.SGD","LU2111349929.HKD","LU2125909247.SGD","LU1989764664.SGD","IE00BKPKM429.USD","LU0345774391.USD","IE00BQXX3D17.EUR","LU0187121727.USD","LU1400636574.HKD","LU0348723411.USD","SG9999014906.USD","SG9999014559.SGD","BK4567","LU2108987350.USD","LU1244550494.USD","LU1989773731.SGD","IE000KEQY171.SGD","LU2168563687.JPY","NVDQ","BK4528","LU2461242641.AUD","LU0957808578.USD","LU2168564149.EUR","LU0345769128.USD","LU0210536198.USD","SG9999015978.USD","LU1323610961.USD","GOU","LU2430703095.HKD","LU1880398554.USD","HK0000304805.HKD","IE00B775H168.HKD","LU2462157665.USD","LU0069063385.USD","BK4573","BK4581","LU1232071149.USD","LU1988902786.USD","LU0738911758.USD","GOOY","LU1732799900.SGD","BK4525","BK4535","BK4576","LU0154236417.USD","LU1084165304.USD","LU0097036916.USD","LU0077335932.USD","IE00BN29S564.USD","LU1670711123.USD","BK4532","LU1861559042.SGD","LU1691799644.USD","LU2322448957.HKD","SG9999015986.USD","LU2286300806.USD","IE00B19Z8X17.USD","LU0553294199.USD","LU2237443465.HKD","LU1861127337.USD","LU0130517989.USD","LU0871640123.AUD","LU0310799852.SGD","DIPS","BK4554","LU2357305700.SGD","LU2054465674.USD","IE00BD6J9T35.USD","LU2237443549.SGD","LU0107464264.USD","LU0354030511.USD","LU0048573561.USD","LU0276348264.USD","LU0056508442.USD","LU0211331839.USD","IE0034235295.USD","LU0130518102.USD","LU2317271919.USD","LU2294711713.HKD","LU1894683264.USD","LU1674673428.USD","LU0302445910.USD","SG9999002232.USD","LU1868837136.USD","LU0642271901.SGD","LU1974910355.USD","LU2298321311.HKD","BK4142","LU2065170008.USD","LU1721428933.USD","LU0390134368.USD","LU1989763005.USD","LU0238689110.USD","LU0251142724.SGD","BK4516","LU0724617625.USD","LU2272731600.USD","LU1582986359.USD","LU1720051017.SGD","MSFO",".DJI","BK4550","LU0251132253.USD","BK4551","LU2506952170.USD","LU2265009873.SGD","LU0310800379.SGD","HK0000914660.USD","LU1951198990.SGD","LU1778281490.HKD","LU0308772762.SGD","BK4602","LU2491049909.HKD","LU0949170426.SGD","LU1196500208.SGD","BK4579","LU0894486033.HKD","LU1429558221.USD","LU1564329032.USD","LU1066051811.HKD","LU0234570918.USD","LU2065171402.SGD","MSFL","LU0648001328.SGD","LU1791710400.SGD","3NVD.UK","BK4517","GGLL","LU2023250843.SGD","LU0444971666.USD","LU0094547139.USD","LU0128525929.USD","IE00BBT3K403.USD","LU0788109477.HKD","LU0942090050.USD","LU1914381329.SGD","LU2191332357.HKD","LU0784383803.USD","LU1670628061.USD","NVD2.UK","LU2023250330.USD","LU1267930490.SGD","LU0158827781.USD","LU0211327993.USD","LU0949170772.SGD","BK4514","LU0354030438.USD","LU0787776722.HKD","LU0080751232.USD","LU2244417387.USD","LU1670756490.USD","LU2896262040.SGD","LU2063271972.USD","LU2211815571.USD","ANV","LU0784385170.HKD","IE00B775SV38.USD","LU0444973449.USD","LU1430594728.SGD","LU2360107168.USD","LU1880398471.USD","NVD","LU0072461881.USD","IE0009G5SDU7.USD","LU0061474960.USD","IE0004086264.USD","LU1003077747.HKD","LU0081259029.USD","LU0640476718.USD","LU1718418525.SGD","LU1815336760.USD","LU0106261372.USD","LU0211326839.USD","LU1923622291.USD","NVDD","LU1043141396.HKD","2NVD.UK","LU0784385840.USD","NVDW","LU2098885051.SGD","LU1032466523.USD","LU0353189763.USD","LU0757359954.USD","LU0061474705.USD","LU1633808545.USD","LU2089985449.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","SGXZ51526630.SGD","LU2028103732.USD","LU1551013342.USD","LU0053666078.USD","LU2750360997.AUD","NVDY","LU1823568750.SGD","IE00BJTD4V19.USD","LU0879622024.SGD","LU1069347547.HKD","LU0323240290.USD","LU2089284900.SGD","LU0960925559.SGD","LU2272731782.SGD","BK4141","LU0289941410.SGD","LU1670711040.USD","LU1506573853.SGD","LU2506952097.USD","LU1334329650.SGD","IE0004445239.USD","LU2458330243.SGD","LU1934455277.USD","LU1037948897.HKD","LU0251131958.USD","LU2361044865.SGD","BK4097","SNVD.UK","LU2362540622.SGD","LU0323239441.USD","LU1496350502.SGD","LU0965509283.SGD","LU0265550946.USD","LU2087621335.USD","IE00BJJMRY28.SGD","LU2125154935.USD","LU1674673691.USD","LU0868494708.USD","LU0124676726.USD","LU0426417589.USD","SG9999014880.SGD","LU0353189680.USD","LU1582987324.SGD","LU0079474960.USD","MSFY","LU1989772923.USD","LU2237438978.USD","LU0211328371.USD","IE00BYQQ9H92.USD","HK0000320264.USD","BK4614","IE00B7SZLL34.SGD","LU2552382058.USD","LU2237443382.USD","IE00B5TLWC47.USD","LU2041044095.USD","LU2764262908.HKD","LU2097829019.USD","LU2403377893.USD","LU2092937148.SGD","LU2417539215.USD","LU2087625088.SGD","MSFD","LU2505996509.AUD","NVD3.UK","LU1582987597.SGD","LU1221951129.SGD","IE00BJJMRX11.SGD","LU0965509101.SGD","BK4561","IE0005OL40V9.USD","LU0943347566.SGD","SGXZ99366536.SGD","IE00BLSP4239.USD","IE00BFXG0V08.USD","LU1699723380.USD","SG9999014914.USD","LU2473716301.USD","SG9999001077.SGD","LU1267930813.SGD","NVDX","LU1181866309.USD","LU2065171311.SGD","LU2506951875.HKD","LU1188199696.SGD","SG9999015945.SGD","LU0477156953.USD","UNX","LU0171293334.USD","LU1145028129.USD","GGLS","LU1861220033.SGD","LU1267930573.SGD","LU1923622614.USD","LU0820561818.USD","LU1201861249.SGD","LU0894485498.HKD","LU1803068979.SGD","LU2602419157.SGD","LU1645745479.HKD","LU1074936037.SGD","LU2750360641.GBP","LU2756315318.SGD","BK4533","IE000ITXATA3.USD","LU1267930227.SGD","LU2237443622.USD","LU1804176565.USD","LU0210528500.USD","LU0511384066.AUD","LU2250418816.HKD","LU1894683348.USD","IE0034235303.USD","LU2168564065.EUR","LU2505996681.GBP","LU0878866978.SGD","IE0002270589.USD","LU1202635105.USD","LU1983260115.SGD","IE00BDRTCR15.USD","LU0289961442.SGD",".SPX","LU0861579265.USD","LU0323591593.USD","LU0070302665.USD","LU0128525689.USD","LU0912757837.SGD","BK4547","LU1571399168.USD","LU1670627923.USD","LU2242649171.HKD","LU1951200564.SGD","LU0985320562.USD","GOOX","NVDS","LU0203201768.USD","LU0342679015.USD","LU1489326972.SGD","LU2249611893.SGD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU0109392836.USD","LU0082616367.USD","LU1064131342.USD","LU1548497426.USD","LU0496365809.HKD","LU0256863902.USD","LU0889565833.HKD","LU0976567544.SGD","LU1989772840.SGD","SG9999014575.USD","LU0820562030.AUD","LU2360032135.SGD","LU1935043023.USD","LU0433182093.SGD","LU1697837992.HKD","LU2322448791.USD","LU0096362180.USD","LU1242518857.USD","LU0095938881.EUR","HK0000320223.HKD","LU1992135399.USD","BK4549","LU1642822529.SGD","LU1582986433.USD","LU0070217475.USD","LU2125909593.SGD","LU2764263203.CNY","LU0011850046.USD","HK0000306685.HKD","LU2271345857.HKD","BK4507","LU1037948541.HKD","BK5086","DIA","LU1066051225.USD","LU1435385759.SGD","LU0757359368.USD","IE00BMPRXR70.SGD","LU0310800965.SGD","LU0708994859.HKD","LU1935042488.USD","NVDU","LU2746668974.SGD","LU2413666699.HKD","LU0345769631.USD","LU2213496289.HKD","IE00B1XK9C88.USD","NVDS.UK","IE00BKVL7J92.USD","BK4566","LU2362541273.HKD","LU0347712357.USD","LU1316542783.SGD","IE00BHPRN162.USD","LU0823417653.USD","LU1989764748.USD","LU1934455194.USD","LU2433249047.HKD","LU1868837300.USD","MSFU","IE0034235188.USD","LU0057025933.USD","LU0672654240.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU1235295455.SGD","LU1032955483.USD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2746668461.USD","SG9999000418.SGD","LU2357125470.USD","HK0000306701.USD","LU1267930730.SGD","LU2125154778.USD","LU1236620834.HKD","LU2168564222.USD","LU2168564495.EUR","LU1803068623.USD","IE00BLSP4452.SGD","LU2347655156.SGD","LU0820561909.HKD","LU2361044949.HKD","LU0965508806.USD","LU2347655073.USD","LU2237957811.SGD","LU0477156797.USD","LU2362541513.USD","LU2860962120.EUR","LU1228905540.USD","LU0823417737.USD","LU2264538146.SGD","SG9999018865.SGD","BK4548","LU0823434583.USD","LU2491050071.SGD","LU0456855351.SGD","LU0316494557.USD","SG9999004303.SGD","LU1623119135.USD","LU1670710588.SGD","LU2210150020.SGD","LU0426412945.USD","SG9999001424.SGD","LU1228905037.USD","LU0784384876.USD","LU0786609619.USD","LU1221951046.USD","LU1585245621.USD","LU2247934214.USD","LU2592432038.USD","LU0072462426.USD",".IXIC","LU1400636491.USD","LU2023251221.USD","LU0130102774.USD","LU1242518931.SGD","LU2097344431.USD","LU2125909916.SGD","LU2089283258.USD","LU0312595415.SGD","MSFX","IE00BWXC8680.SGD","LU2210149790.SGD","GOOP","IE00BMPRXN33.USD","LU0823414551.USD","LU2092937221.SGD","IE00BJLML261.HKD","IE0004091025.USD","BK4503","LU0690374615.EUR","LU1861558580.USD","LU0980610538.SGD","LU2237443895.HKD","BK4527","LU0994945656.USD","LU1564329628.SGD","BK4504","LU1201861165.SGD","LU0198837287.USD","LU1116320901.HKD","LU1629891620.HKD","LU0225283273.USD","LU0719512351.SGD","LU2764263039.SGD","IE00BFMHRM44.USD","BK4598","LU1720051108.HKD","LU0545562505.USD","LU2420271590.USD","LU0162691827.USD","LU1868836914.USD","LU0494093205.USD","BK4592","LU1035775433.USD","LU0476273544.USD","IE0004445015.USD","LU1814569148.SGD","LU1670710661.SGD","LU0689626769.HKD","LU0689472784.USD","LU0868494617.USD","LU2092627202.USD","LU2095319765.USD","LU2404859667.USD","LU2458330169.SGD","LU0545039389.USD","LU1340139317.AUD","BK4538","BK4588","BK4605","BK4577","LU1917777945.USD","LU0823421333.USD","LU1400636657.SGD","LU0795875169.SGD","GB00B4LPDJ14.GBP","LU0557290698.USD","LU2456880835.USD","LU2360106780.USD","IE00B1BXHZ80.USD","LU0234572021.USD","SG9999002224.SGD","LU0320765059.SGD","IE00B19Z3B42.SGD","LU1236620750.USD","LU2237443978.SGD","LU0061475181.USD","IE00B5949003.HKD","LU2413666426.HKD","IE00BZ199S13.USD","LU2065169927.USD","LU0950375773.USD","BK4587","LU2290526834.HKD","LU1935042215.USD","IE00BDCRKT87.USD","LU2326559502.SGD","LU0314106906.USD","BK4529"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167909952","title":"无视市场波动!花旗坚持看多美股,维持标普500指数年终7700点乐观预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1167909952","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167909952?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:20","pubTimestamp":1774624812,"startTime":"0","endTime":"0","summary":"尽管地缘政治风险升温与宏观不确定性加剧拖累市场情绪,花旗仍维持对美股基准指数的乐观预期,未对全年目标作出调整。智通财经APP获悉,花旗在最新发布的客户报告中重申,对标普500指数的年终基准预测为7700点。此外,花旗还提出乐观情景,预计在企业利润增长超预期及估值小幅扩张的推动下,标普500有望上探至8300点;而在悲观情景下,若基本面走弱、估值收缩,指数可能回落至5700点。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45af0a5384dce8d3c83d9e771fd6b3e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDX",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622780888","title":"美国消费者信心降至三个月低点,通胀预期创近一年最大升幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2622780888","media":"智通财经","labels":["economic","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622780888?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:05","pubTimestamp":1774623904,"startTime":"0","endTime":"0","summary":"在中东冲突持续推高能源价格的背景下,美国消费者信心明显走弱,同时通胀预期再度抬升。最新数据显示,3月美国消费者信心指数降至三个月低点,反映出高油价与经济不确定性对居民情绪的冲击。通胀预期方面,消费者预计未来一年价格涨幅为3.8%,较上月的3.4%明显上升,创2025年4月以来最大增幅。不过,长期通胀预期则有所回落。能源价格上涨是当前通胀预期升温的重要推手。","market":"sh","thumbnail":"https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421018.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","NDX",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622087808","title":"纳斯达克100正式进入调整区间,科技巨头拖累指数较峰值跌逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622087808","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622087808?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:55","pubTimestamp":1774623329,"startTime":"0","endTime":"0","summary":"纳斯达克100指数较峰值跌超11%,正式跌入技术性调整区间,是自特朗普关税冲击以来首度触发。伊朗战争重压风险偏好,叠加市场对AI巨额投入回报的质疑,微软重挫34%、Meta跌29%、英伟达回落18%。分析师认为,估值回归理性或正孕育新的布局窗口。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76e147433d2d4ab325c22d6c689d3e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768609","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622182081","title":"华尔街抢跑“战后交易主题”!消费股蓄势王者归来,软件股或将上演“反攻时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622182081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622182081?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:10","pubTimestamp":1774620643,"startTime":"0","endTime":"0","summary":"他重点提到了围绕全民基本收入展开潜在刺激性的财政政策举措,以保护美国劳动者与广泛消费者们。哈特内特在研报中强调,美国消费类股票是他“最青睐的逆向做多”交易主题之一,主要因为市场担忧通胀上升和经济增长进一步放缓甚至陷入衰退。哈特内特表示,今年以来遭遇暴跌的软件股是美银所青睐的另一个“最具逆向价值的做多主题”。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"150dcba3d316e340fafde85507aa33d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420958.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588",".IXIC","BK4585",".SPX","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622820730","title":"美大型科技股持续下跌,纳斯达克 100 指数进入调整区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2622820730","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622820730?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:05","pubTimestamp":1774620300,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,周五,纳斯达克 100 指数进入回调区间,科技巨头企业股价持续下跌,基准指数下跌 0.9%,较去年 10 月的峰值下跌 11%。这是自 2025 年 4 月美国总统特朗普实施关税政策以来,纳斯达克 100 指数首次出现技术性回调。该指数的下跌发生在伊朗战争令投资者信心受挫之际,同时科技巨头在人工智能领域的巨额投入也面临质疑。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","JEPQ","GPIQ","QDTE","QQQE","QID","NDX","QQQJ","FTEC","BK4007","BK1147","SQQQ","QQQY",".IXIC","NVIW.SI","PSQ","MNQmain","QYLG","QLD","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622179878","title":"美股跌幅扩大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622179878?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月27日,道琼斯指数跌1.08%,标普500指数跌0.98%,纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2290526834.HKD","LU0056508442.USD","VUG","XLI","IYW","QQQJ","BK4543","QYLG","QQQE","BK4551","SPYQ","PSQ","BK4581","MESmain","XYLD","SDOW","SQQQ","SPYG","QLD","VEU","VOOG","SPYI","APPX","SSO","VTI","VYMI","SPLV","DJX","OEX","SPUU","GRNY","BK4023","BK4608","ETFT","IVE","ESmain","LU0097036916.USD","RSP","BK4504","TQQQ","NVIW.SI","BK4007","IVW","SPHQ","MGK","LU1852331112.SGD","SPXU","SDS","GPIX","DXD","SPMO","LU2360106780.USD","SPHD","BK1147","IVV","ALLW","IVOO","QID","JEPI","LU0353189763.USD","BK4528","LU2087625088.SGD","SH","SPYD",".SPX","DOG","ACWI","BK4613","XDTE","VYM","BK4559","LU2063271972.USD","YMAX","SPYM","SCHG","LU2250418816.HKD","SPYV","DGRW","DBSC","BK4550","IE00B19Z9Z06.USD","OEF",".IXIC","BK4588","AIYY","IE00B894F039.SGD","UPRO","LU1861220033.SGD","FTEC","SPXS","IE00B19Z9P08.USD","QDTE","BMAY","VTV","BK4539","DDM",".DJI","SPUS","LU1861215975.USD","LU0353189680.USD","IE00BZ9MQY76.HKD","GPIQ","MNQmain","QQQY","SPXL","SPDN","LU2360107168.USD","BK4587","BK4534","UDOW","BK4585","MOAT","HIBL","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180435543","title":"中东局势未见缓和迹象!道指、纳指均跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180435543","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180435543?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:00","pubTimestamp":1774620026,"startTime":"0","endTime":"0","summary":"3月27日,道琼斯指数跌1.08%,标普500指数跌0.98%,纳斯达克综合指数跌1.31%。消息上,美国与以色列空袭了伊朗胡齐斯坦钢铁厂及伊斯法罕穆巴拉克钢铁厂,穆巴拉克钢铁厂配套的发电厂也遭到了袭击。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181163440","title":"开盘 | 美股三大指数集体低开,Unity逆势飙升逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181163440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181163440?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:30","pubTimestamp":1774618230,"startTime":"0","endTime":"0","summary":"3月27日,美股三大指数集体低开,道指跌0.21%,标普500指数跌0.36%,纳指跌0.55%。Unity涨超17%,该公司公布的初步第一季度业绩超出指引,并宣布计划退出非战略性广告业务;Argan涨超24%,第四季度营收同比增长12.7%,盈利远超市场预期;阿斯利康涨近4%,该公司表示潜在的肺部疾病药物在3期研究中达到主要终点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ef1441e3251e3e6a7de1cfe4fd8eaf07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","SPY",".SPX",".IXIC","BK4007","LU2462157665.USD","LU0289739699.SGD","LU0320765992.SGD","AZN","BK4568",".DJI","LU2236285917.USD","NQmain","LU2417539215.USD","LU1829250122.USD","BK4585","LU0058720904.USD","LU0889565916.HKD","LU0109394709.USD","LU2456880835.USD","BK4588","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106934154","title":"市场紧张情绪升温!分析师:特朗普“周末动手”阴影再现","url":"https://stock-news.laohu8.com/highlight/detail?id=1106934154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106934154?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:16","pubTimestamp":1774617409,"startTime":"0","endTime":"0","summary":"3月27日,Investinglive分析师Adam Button表示,伊朗革命卫队今日明确了霍尔木兹海峡的通行规则:任何往返于“支持或结盟于犹太复国主义—美国阵营”的国家港口的船只,无论其最终目的地或航线如何,都将被禁止通行。此外,周末风险也正在市场中逐渐升温。目前美国正在该地区集结兵力,市场担心在今日收盘后或周六早间,特朗普可能对哈尔克岛或伊朗其他目标发动打击。至于这会导致冲突升级,还是对伊朗形成实质性打击,目前仍存在很大不确定性。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622210618","title":"华尔街打响“抄底”发令枪:伊朗战火未熄,小摩已列好“购物清单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622210618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622210618?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:10","pubTimestamp":1774617000,"startTime":"0","endTime":"0","summary":"目前标普 500 指数正趋向于连续第五周下跌,自伊朗战争爆发以来已累计跌去近 6%。摩根大通的交易台在周三将其对美国股市的观点从战术性看空转为中性,该公司全球市场情报主管安德鲁·泰勒表示他正在拟定一份“购物清单”。周四上午,在伊朗拒绝了美国推动的和平协议后,总统特朗普威胁要采取更激烈的军事行动。随后在周四下午,特朗普又表示谈判进展“非常顺利”,并推迟了要求伊朗达成协议的最后期限,否则伊朗将面临进一步袭击。","market":"us","thumbnail":"https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b72c7a49848a200043090f96ed32f108"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420808.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211326755.USD","LU0211331839.USD","IE00BJTD4V19.USD",".DJI","IE00BKVL7J92.USD","LU0211327993.USD","LU1551013342.USD","LU1116320901.HKD","BK4585","LU1244550494.USD","LU1670627923.USD","IE00BLSP4452.SGD",".IXIC","LU2505996509.AUD","LU1366192091.USD","LU0070302665.USD","LU0976567544.SGD","LU1244550221.USD","LU0943347566.SGD","IE00BHPRN162.USD","BK4516","BK4581","LU2023250330.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU1496350171.SGD","LU2756315318.SGD","IE00BBT3K403.USD","LU2106854487.HKD","LU0265550359.USD","IE00BKDWB100.SGD",".SPX","IE00BZ1G4Q59.USD","LU0882574139.USD","LU1720051108.HKD","LU2357305700.SGD","LU2417539215.USD","LU0942090050.USD","LU2552382215.SGD","LU0208291251.USD","LU1974910355.USD","LU0203347892.USD","LU0320765489.SGD","LU0267386448.USD","LU0640476718.USD","BK4207","LU2023250504.SGD","IE00BLSP4239.USD","LU0496365809.HKD","IE0034235188.USD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622826704","title":"停火协议曙光引燃美股“贪婪时刻”!372亿美元巨资入场,创2024年大选以来单周流入新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2622826704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622826704?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 20:30","pubTimestamp":1774614616,"startTime":"0","endTime":"0","summary":"$伦敦证券交易所$集团的数据显示,投资者向美国股票基金净投入了 372.4 亿美元,这是自 2024 年 11 月中旬以来最大的单周资金流入,打破了连续三周的净卖出态势。美国行业基金录得 29 亿美元的净流出,为 12 月 24 日以来最大的单周撤资规模。中短期政府及国债基金获得了 90.7 亿美元的净流入,这是至少自 2024 年 5 月以来最大的单周买入规模。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b4de3d3545de8bd34419f9a30b9a0a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420753.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622825868","title":"机构已抛售逾千亿美元美股,高盛:四月反弹窗口或正悄然打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2622825868","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622825868?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 19:30","pubTimestamp":1774611017,"startTime":"0","endTime":"0","summary":"过去一个月,标普500指数累跌5.8%,创2022年12月以来最差单月表现。同期,CTA抛售550亿美元,资管机构减持510亿美元标普500头寸。机构去杠杆与散户涌入被动基金形成鲜明对比。高盛指出,机构进一步抛售空间有限,技术性反弹窗口或将打开,地缘仍是左右市场的关键因素。","market":"nz","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768587","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0096364046.USD","LU1668664300.SGD","IE00BSNM7G36.USD",".IXIC","LU2471134796.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1868836757.USD","IE0004086264.USD","IE0004091025.USD","IE0002270589.USD","LU1894683264.USD","BK4552","LU1791807156.HKD","IE00B19Z3581.USD","NDX",".SPX","LU0251142724.SGD","LU0251131958.USD","LU2237443622.USD","BK4550","LU0061475181.USD","LU2237443978.SGD","LU2471134523.USD","BK4533",".DJI","LU2471134879.HKD","LU2750360641.GBP","LU1868836914.USD","LU0345770308.USD","LU1868836591.USD","LU2237443382.USD","LU1804176565.USD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","BK4588","LU1868837136.USD","LU1868837300.USD","BK4504","LU2237443549.SGD","BK4127","LU0742534661.SGD","BK4516","LU2237443465.HKD","LU2265009873.SGD","LU2237438978.USD","LU2750360997.AUD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622825837","title":"标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622825837","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622825837?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 19:04","pubTimestamp":1774609486,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普500指数期货跌幅扩大至 0.5%,纳斯达克100指数期货跌幅扩大至 0.7%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVOL","ACWI","BK4588","IVV","BK4581","OEF","ETFT","RSP","SPHD","SPHQ",".IXIC","SPXU","BMAY","SVXY","VTV","VXMmain","JEPI","OEX","SPUU","SPYQ","XDTE","TVIXF","VXX","BK4585","SPYD","BK4534","SPXL","SPXS","SPMO","IVE","SPYM","BK4504","VIXmain","SDS","GPIX","SPDN","SPLV","ALLW","HIBL","VXZ","VTI","VIXY","VYLD","DBSC","SPYV","IVOO","SVIX","USMV","VVIX","IVW","BK4550","XYLD","BK4559","MESmain","SH","UPRO","SPYG","MOAT",".SPX","VEU","VIXM","SSO","SPYI","UVXY","SPUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116934233","title":"为什么特斯拉没有因油价上涨而获得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1116934233","media":"老虎资讯综合","labels":["dataReport","analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116934233?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 15:52","pubTimestamp":1774597941,"startTime":"0","endTime":"0","summary":"尽管油价显著上涨,美国一季度电动车销量预计仍同比下滑28%,特斯拉销量亦预计下降4.6%。高借贷成本、更高车价、税收优惠退坡等因素抑制了消费者向电动车的转换意愿,专家认为行为转变需更长时间。短期来看,高油价未能转化为特斯拉的销售催化剂,股价承压态势或将延续。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2157834a404f1db64d073ef6ea692d1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","BZmain","TSLA","DVN","USEG","VLO",".DJI","PBR","HAL","XOM","INDO","BKR",".SPX","PSX","OXY","MPC","SLB","EQNR","COP",".IXIC","CLmain","CVX","SHEL","MUR","BP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622848299","title":"预测\"特朗普何时结束战争\"?这是五大关键点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622848299","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622848299?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 15:20","pubTimestamp":1774596024,"startTime":"0","endTime":"0","summary":"巴克莱认为,军事目标进度、国会资金博弈、美军伤亡数字、汽油零售价格、特朗普个人判断这五大催化因素将是接下来判断能源市场走向最重要的高频跟踪维度。战争何时结束,将直接决定原油是回归85美元,还是突破110美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768556","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX","BK4588","BK4585","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622881480","title":"加息定价过头了!高盛:市场用“2022年的剧本”交易,却低估了衰退风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2622881480","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622881480?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 14:43","pubTimestamp":1774593805,"startTime":"0","endTime":"0","summary":"高盛认为,与2022年相比,当前财政刺激更弱、劳动力市场更软,央行与市场均存在反应过度风险。与此同时,股市对衰退尾部风险严重低估,看跌期权波动率远低于历史恐慌水平。","market":"us","thumbnail":"https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e2d8686f2fdda131a57358dc0e14a87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768548","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","US5Y.BOND","VIXY","ESmain",".DJI","SQQQ","US10Y.BOND","US6M.BOND","VIXmain",".IXIC","YMmain","VIX","US12M.BOND","US2Y.BOND","VXX","US30Y.BOND","QQQ",".SPX","NQmain","US3Y.BOND","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622890950","title":"盘前必读丨美股收跌纳指进入回调区间;中国平安现金分红总额达488.91亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2622890950","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622890950?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 08:01","pubTimestamp":1774569678,"startTime":"0","endTime":"0","summary":"【财经日历】中国电动汽车百人会论坛(北京,3/27-3/29)2026全球开发者先锋大会(上海,3/27-3/29)新股申购:三瑞智能、红板科技市场监管总局召开2026年第一次企业公平竞争座谈会,围绕“规范企业竞争行为,构建企业出海良性竞争生态”主题,与五矿集团、中建集团、宁德时代、比亚迪、奇瑞汽车、滴滴、美团等企业有关负责人深入交流,听取意见建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603273686315237.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686315237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IYW","03145","LU0254981946.USD","GPIQ","LU0828237510.HKD",".IXIC","NVIW.SI","LU","LU0890818403.SGD","LU1044875133.USD","QID","LU1224444064.USD","TECL","LU0405327494.USD","JEPQ","LU2778985437.USD","02318","LU0449515922.USD","159659","QQQJ","LU0210526637.USD","LU0878004406.USD","MNQmain","LU1282648689.USD","QQQE","QQQI","LU1046422090.SGD","PAImain","FTEC","LU0348783233.USD","QLD","TQQQ","82318","PSQ","03086","QQQY","BK4166","NQmain","601318","QDTE","QYLG","SQQQ","VIG","LU1282649810.SGD","HK0000306701.USD","HPAD.SI","PNGAY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}