美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克

24,102.70

+86.690.36%

高：24,156.18

开：24,062.45

低：23,894.91

收：24,016.02

52周最高：24,156.18

52周最低：15,685.34

数据加载中...

总览新闻资讯

下行空间已打开？标普500指数跌破关键支撑位，创去年11月底以来新低

从降息到加息！债券市场对美联储政策路径预期发生历史性转变

华尔街见闻

美股三大指数低开高走，纳指跌幅收窄至0.7%

老虎资讯综合

纳指低开1.27%，美光科技绩后跌超8%

道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌

开盘｜美股低开，阿里巴巴跌近9%，美光科技跌近8%，Rivian涨超7%

老虎资讯综合

美联储警告可能不降息

21世纪经济报道

按兵不动酿成政策失误？“少数派经济学家”炮轰美联储再次误判局势

【美股收市】美股三大指数大幅受压纳指跌1.46%

昨夜今晨｜多重利空因素叠加！美股三大指数全线收跌；无人机概念Swarmer上市两日飙十倍

昨夜今晨｜三大指數收低，AI與光通信分化；中概股多空交織

【比推每日新闻精选】美联储维持利率不变；鲍威尔首谈去留：调查不结束不离职，可能继续担任临时主席；美SEC批准纳斯达克规则变更，允许代币化证券交易；Kraken 暂停 IPO 上市计划

鲍威尔：通胀改善前不会降息，调查期间不会离开美联储，必要时将以临时主席身份履职（附全文）

华尔街见闻

美联储如期继续按兵不动，指出中东影响不确定，上调通胀预期，仍预计今年降息一次

华尔街见闻

隔夜美股 | 道指重挫逾760点创年内新低现货黄金大跌3.69% 比特币跌超4%

美股三大指数集体走低，均跌超1%

老虎资讯综合

美联储主席鲍威尔：就业总体稳定，通胀仍偏高，货币政策没有预设路径

华尔街见闻

美联储维持利率不变，连续第二次按兵不动，上调GDP增速预期

老虎资讯综合

美股三大指数短线下挫，道指跌超0.9%

老虎资讯综合

纳斯达克中国金龙指数升0.67% 热门中概股多数上涨金山云升13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620723952","title":"下行空间已打开？标普500指数跌破关键支撑位，创去年11月底以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2620723952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620723952?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 06:00","pubTimestamp":1773957600,"startTime":"0","endTime":"0","summary":"在国际油价持续飙升与中东局势不确定性加剧的背景下，美股市场周四再度承压，标普500指数跌破关键技术支撑位，引发市场对后市进一步下行的担忧。智通财经APP获悉，截至收盘，标普500指数下跌0.27%，报6606.49点，不仅创下去年11月底以来的最低收盘水平，同时也自2025年5月以来首次跌破200日移动平均线。数据显示，在标普500指数成分股中，超过80%的通信服务、可选消费和科技板块个股已处于下跌趋势，金融板块中也有约76%的股票表现疲弱。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416256.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNQmain","YMmain","BK4581",".IXIC","NQmain",".SPX","BK4550","BK4588","NDX","BK4504","MNQ2612",".DJI","BK4559","ESmain","BK4534","BK4585","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620225014","title":"从降息到加息！债券市场对美联储政策路径预期发生历史性转变","url":"https://stock-news.laohu8.com/highlight/detail?id=2620225014","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620225014?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 23:23","pubTimestamp":1773933786,"startTime":"0","endTime":"0","summary":"受英国央行意外“放鹰”冲击，英国国债抛售带动美债收益率上行；叠加今晚刚公布的当周初请失业金人数意外下降，进一步削弱了美联储维持宽松立场的依据。美联储降息预期被彻底抹平，市场叙事快速从“何时降息”逆转为“是否加息”。","market":"us","thumbnail":"https://static.tigerbbs.com/eb7789abffef4e8a7ef6093738b6ad06","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb7789abffef4e8a7ef6093738b6ad06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a879536dfdcedeaf797746100963724","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767947","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","TMF","BK4550","BND","TBT","UBT",".IXIC",".SPX","VIXY","GOVT","TQQQ","QQQ","VGSH","TMV","BK4588","EDV","SQQQ","BK4504","SHV","ESmain","VGIT","TLTW","TLT","VIXmain","VXX",".DJI","YMmain","BOXX","SGOV","TLH","VIX","IEF","VGLT","AGG","BK4534","SCHO","NQmain","SHY","HYG","BK4559"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1188470883","title":"美股三大指数低开高走，纳指跌幅收窄至0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188470883","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188470883?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 22:09","pubTimestamp":1773929380,"startTime":"0","endTime":"0","summary":"道琼斯指数、标普500指数跌约0.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620261822","title":"纳指低开1.27%，美光科技绩后跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620261822","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620261822?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 21:47","pubTimestamp":1773928024,"startTime":"0","endTime":"0","summary":"中东局势再度升级，国际油价持续飙升，美联储连续第二次按兵不动。美股三大指数集体低开，纳指跌1.27%，标普500指数跌0.94%，道指跌0.72%。\r\n\r\n　　美光高额资本支出计划引担忧，存储概念股齐跌，美光科技跌8.5%，闪迪跌7.2 %，西部数据跌4.5%。\r\n\r\n　　大型科技股集体低开，特斯拉跌2.7%，英伟达跌1.8%，谷歌A、亚马逊跌超1%。\r\n\r\n　　Rivian涨近7%，优步将向Rivian投资至多12.5亿美元，合作部署多达50,000辆完全自动驾驶robotaxi。\r\n\r\n　　(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260319/32082595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4605","BK4566","LU1267930813.SGD","MUD","LU1316542783.SGD","IE0002270589.USD","JEPQ","BK4581","LU0203347892.USD","LU2048586759.USD","QQQJ","LU0157215616.USD","LU2458330243.SGD","BK4588","LU2286300806.USD","LU2089985449.USD","QQQY","QQQE","BK4532","LU0154236417.USD","LU0792757196.USD","BK4512","LU2211815571.USD","LU0127658192.USD","USAW.SI","MULL","LU2931357623.SGD","IE00B5949003.HKD","LU2360106780.USD","LU0203345920.USD","LU0719512351.SGD","BK1147","BK4554","IE0009356076.USD","LU0642271901.SGD","TECL","PSQ","LU1803068979.SGD","BK4561","MNQmain","LU2250418816.HKD","GPIQ","QYLG","IE00B19Z3B42.SGD","BK4533","LU0109392836.USD","BK4593","LU2458330169.SGD","BK4579","BK4585","GB00BDT5M118.USD","BK4534","IE00B19Z3581.USD","LU0082616367.USD","NVIW.SI","IE00B7SZLL34.SGD","BK4575","LU0081259029.USD","BK4553","LU1852331112.SGD","MU","LU0274383776.USD",".IXIC","LU2054465674.USD","USJW.SI","LU0056508442.USD","BK4550","TSYW.SI","QID","BK4527","BK4141","LU0889566641.SGD","BK4543","QLD","LU0889565833.HKD","LU1366333091.USD","LU1323610961.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620731226","title":"道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731226","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731226?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 21:32","pubTimestamp":1773927168,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 3 月 19 日（周四）开盘下跌 420.1 点，跌幅 0.91%，报 45,805.05 点；标普 500 指数开盘下跌 58.66 点，跌幅 0.89%，报 6,566.05 点；纳斯达克综合指数开盘下跌 272.26 点，跌幅 1.23%，报 21,880.16 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","TECL","QYLG",".IXIC","NVIW.SI","SCHG","BK4550","MNQmain","USJW.SI","BK4561","BK4534","DXD","BK4588","VUG","BK4585","SPY","QQQY","BK4581","QID","QQQJ","USAW.SI","DOG","DJX","PSQ",".DJI","BK1147","TSYW.SI","UDOW",".SPX","SDOW","QLD","VYM","BK4593","DDM","GPIQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196633538","title":"开盘｜美股低开，阿里巴巴跌近9%，美光科技跌近8%，Rivian涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196633538","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196633538?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 21:30","pubTimestamp":1773927033,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌420.10点，跌幅0.91%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b933bfe8d3110f361691abab3e9bfbf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620010215","title":"美联储警告可能不降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2620010215","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620010215?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 12:31","pubTimestamp":1773894660,"startTime":"0","endTime":"0","summary":"　　据央视新闻报道，美国联邦储备委员会18日宣布，将联邦基金利率目标区间维持在3.5%至3.75%之间不变。这一决定符合市场预期。　　美联储表示，中东局势发展对美国经济的影响存在不确定性。鲍威尔将于今年5月结束美联储主席任期。鲍威尔称，在美国司法部对其进行的刑事调查结束之前，他不会离开美联储。　　特朗普政府针对美联储的法律攻势威胁了后者的独立性，美国国会赋予美联储独立制定利率政策的权力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-19/doc-inhrnvit6964781.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fc919d109c88f8cc27961f889b750a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-19/doc-inhrnvit6964781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4588","BK4550","SSO","SPYI","ZBmain","OEF","SPXU",".IXIC","BK4559","TLTW",".SPX","ZTmain","OEX","IEI","UBmain","GOVT","MESmain","BK4581","UPRO","SPY","ZFmain","TNmain","IVV","ESmain","BK4504","SH","SDS","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620292787","title":"按兵不动酿成政策失误？“少数派经济学家”炮轰美联储再次误判局势","url":"https://stock-news.laohu8.com/highlight/detail?id=2620292787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620292787?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:13","pubTimestamp":1773886405,"startTime":"0","endTime":"0","summary":"就在当地时间周三上午，特朗普再次敦促美联储降息。Bjegovic警告称，美联储的货币政策错误可能会使本已疲弱的美国非农劳动力市场状况进一步恶化。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc919d109c88f8cc27961f889b750a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415749.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","BK4534",".DJI","BK4504","BK4559","BK4581","BK4588","BK4585","BK4550","NDX",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620291112","title":"【美股收市】美股三大指数大幅受压 纳指跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620291112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620291112?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 08:40","pubTimestamp":1773880853,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数大幅受压，道琼斯指数跌1.63%，报46225.15点；标普500指数跌1.36%，报6624.70点；纳斯达克综合指数跌1.46%，报22152.42点。大型科技股中，英特尔涨2.20%，奈飞涨0.36%；跌幅方面，亚马逊跌2.48%，微软跌1.91%，苹果跌1.69%，特斯拉跌1.63%，Meta Platforms跌1.12%，谷歌-A跌1.04%，英伟达跌0.84%。热门中概股中，金山云涨12.65%，中通快递涨7.50%，新东方涨3.44%；跌幅方面，腾讯音乐跌9.41%，奇富科技跌8.45%，满帮跌6.53%，BOSS直聘跌5.91%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d66920e4d65f24bf641bea4baa809c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","QID","QQQY","BK4588","QQQE","BK4585","USAW.SI","GPIQ","BK4581","BK1147","BK4593","QLD","USJW.SI","JEPQ","DJX","QQQJ","QYLG",".IXIC",".DJI","BK4561","TSYW.SI","MNQmain","NVIW.SI","TECL","PSQ","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104156307","title":"昨夜今晨｜多重利空因素叠加！美股三大指数全线收跌；无人机概念Swarmer上市两日飙十倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1104156307","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104156307?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 08:01","pubTimestamp":1773878480,"startTime":"0","endTime":"0","summary":"无人机概念股Swarmer上市次日续涨近80%，IPO首日爆涨520%，两日飙涨十倍。本次反对决议者一人，理事米兰继续主张降息25基点。此外，他确认在调查期间不会离开美联储，若继任者未获参议院确认，将在任期结束后以临时主席身份继续履职。本季度同店销售额增长15.4%。Five Below预计2026年第一季度调整后每股收益为1.57美元至1.69美元，营收为11.8亿美元至12亿美元。中通快递上调全年包裹量目标并优化单票成本，巩固行业份额。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d66920e4d65f24bf641bea4baa809c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163639845","title":"昨夜今晨｜三大指數收低，AI與光通信分化；中概股多空交織","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639845","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639845?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 07:05","pubTimestamp":1773875106,"startTime":"0","endTime":"0","summary":"昨夜今晨｜三大指數收低，AI與光通信分化；中概股多空交織01 股市截至3月19日，美股三大指數收盤情況及分析：截至收盤，道瓊斯跌1.63%，報46225.15點；標普500跌1.36%，報6624.70點；納斯達克跌1.46%，報22152.42點。交易集中於大型科技與AI鏈，部分個股因基本面與公司消息出現顯著波動。3月19日美元指數上升0.25%，報103.95。近日，美方提高部分期限國債發行規模並維持拍賣節奏，資金面承接充足。中通快遞上調全年包裹量目標並優化單票成本，鞏固行業份額。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ead3fcde69142c14fedf1e489028d734","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620295149","title":"【比推每日新闻精选】美联储维持利率不变；鲍威尔首谈去留：调查不结束不离职，可能继续担任临时主席；美SEC批准纳斯达克规则变更，允许代币化证券交易；Kraken 暂停 IPO 上市计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2620295149","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620295149?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:52","pubTimestamp":1773874348,"startTime":"0","endTime":"0","summary":"比推消息，美联储将基准利率维持在3.50%-3.75%不变，连续第二次按兵不动，符合市场预期。比推消息，美联储主席杰罗姆·鲍威尔表示，在司法部针对他本人及美联储的调查结束之前，他计划继续留任央行。这是鲍威尔首次公开回应司法部调查对其留任计划的影响。比推消息，美国SEC已批准纳斯达克规则修改，允许在其平台上进行代币化证券交易。比推消息， 由于市场环境艰难，加密货币交易所 Kraken 披露已暂停 IPO 上市计划。","market":"hk","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4cf9bf6660f7e9a5420a12d26b67ce62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7621044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["MNQmain","BK4504","QYLG","SPXU","BK4588","TQQQ","QID","BK4585","SPYI","USAW.SI","TNmain","JEPQ","BK1147","BK4007","OEX","IEI","SQQQ","QQQJ","QQQ","QQQE","NQmain","GOVT","BK4581","TSYW.SI","UPRO","ESmain","IVV",".IXIC","SPY","QQQY","SH","ZTmain","UBmain","PSQ","BK4550","BK4559","MESmain","ZBmain","QLD","SDS","NVIW.SI",".SPX","SSO","GPIQ","ZFmain","USJW.SI","BK4534","OEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620267761","title":"鲍威尔：通胀改善前不会降息，调查期间不会离开美联储，必要时将以临时主席身份履职（附全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2620267761","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620267761?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:48","pubTimestamp":1773874080,"startTime":"0","endTime":"0","summary":"鲍威尔在记者会上表示，在未看到通胀进一步改善前不会降息，“下一步可能加息”的讨论已被提及。他说，伊朗战争对经济造成的影响尚不能确定，当前通胀回落进展停滞，关税与油价上涨正形成叠加压力，并逐步向核心通胀传导，商品降温至少需等到年中。他还说，目前宏观数据未见AI贡献，短期内反而可能推高中性利率。此外，他确认在调查期间不会离开美联储，若继任者未获参议院确认，将在任期结束后以临时主席身份继续履职。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc919d109c88f8cc27961f889b750a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767868","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4504","BK4581","BK4588",".DJI","NDX","BK4585",".SPX",".IXIC","BK4550","BK4559"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620835264","title":"美联储如期继续按兵不动，指出中东影响不确定，上调通胀预期，仍预计今年降息一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2620835264","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620835264?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:45","pubTimestamp":1773873900,"startTime":"0","endTime":"0","summary":"本次反对决议者一人，理事米兰继续主张降息25基点。声明新增中东局势对美国经济影响不确定的表述，改称失业率“基本保持不变”。点阵图中，七人预计今年不会降息，12人料至少一次降息；一人预计明年加息一次。联储上调今明后年及更长期GDP预期，今明年通胀预期分别升至2.7%和2.2%。“新美联储通讯社”：伊朗战事威胁，美联储抗通胀之战恐被迫延长。","market":"nz","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc919d109c88f8cc27961f889b750a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767865","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4559","BK4550","BK4588","BK4504",".SPX",".DJI","BK4581","BK4585",".IXIC","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620829310","title":"隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620829310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620829310?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:00","pubTimestamp":1773871200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，三大指数大幅收跌，道指重挫逾760点创今年以来新低。目前已确认的是鲍威尔的主席任期结束后，可以担任美联储理事至2028年。目前，美联储理事会的七名成员中有三名是特朗普任命的。据报道，由超过6.6万名韩国三星电子工会成员参与表决的投票结果显示，93.1%的工会成员赞成罢工。若无重大变化，三星电子工会成员将于5月21日至6月7日全面罢工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb4bf58c4804059e2d5ffa1b2c84fb33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83042","BK4588","UDOW","MYMmain","BK4585",".DJI","VYM","SPY","DOG","DDM","DXD","SDOW","BK1611","BTC.USD.CC","DIA","DJX",".SPX","BK4594","VUG","SCHG","SCHD",".IXIC","BK4601"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173318004","title":"美股三大指数集体走低，均跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173318004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173318004?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:53","pubTimestamp":1773860029,"startTime":"0","endTime":"0","summary":"美股三大指数集体走低，截至发稿均跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"298a9171221bb78e14d6e77d514464e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163843298","title":"美联储主席鲍威尔：就业总体稳定，通胀仍偏高，货币政策没有预设路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1163843298","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163843298?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:39","pubTimestamp":1773859177,"startTime":"0","endTime":"0","summary":"经济正在扩张，通胀仍略偏高，政策立场恰当。","market":"us","thumbnail":"https://static.tigerbbs.com/909f0c076f3fff78497a5c9be00e5429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/909f0c076f3fff78497a5c9be00e5429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0705724c49e7bf3e331bf9277ea021ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767868","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150786185","title":"美联储维持利率不变，连续第二次按兵不动，上调GDP增速预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150786185","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150786185?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:00","pubTimestamp":1773856822,"startTime":"0","endTime":"0","summary":"经济活动正以“稳健步伐”扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105145418","title":"美股三大指数短线下挫，道指跌超0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105145418","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105145418?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 22:30","pubTimestamp":1773844228,"startTime":"0","endTime":"0","summary":"周三，美股三大指数短线下挫，道指跌超0.9%，纳指、标普500指数跌0.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620254517","title":"纳斯达克中国金龙指数升0.67% 热门中概股多数上涨 金山云升13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620254517","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620254517?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 21:51","pubTimestamp":1773841866,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数升0.67%，热门中概股多数上涨，金山云升13%，中通快递升9.36%，新东方升5.23%，万国数据升5.09%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","BK1589","BK1531","BK4504","BK4116","BK1517","ASHS","IE00BPRC5H50.USD","BK4502","BK4608","BK4131","BK1518",".IXIC","BK4505","BK1526","BK4585","IE00B5MMRT66.SGD","BK4563","LU0348766576.USD","LU0963586101.USD","MCHI","BK1613","BK1134","LU0348767384.USD","BK4503","BK4614","CWEB","HK0001040168.HKD","BK4558","DRAG","ASHR","BK4535","LU0348825331.USD","BK4526","BK1586","BK1104","BK4588","BK4607","LU0417516902.SGD","BK1607","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}