港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和

43.400

+0.4000.93%

成交量：740.52万

成交额：3.23亿

市值：1,662.24亿

市盈率：9.73

高：44.200

开：43.400

低：43.300

收：43.000

数据加载中...

总览公司新闻公告

港股三大指数早盘震荡走强恒指半日涨1.65% 长和(00001)涨21.22%

港股午评：恒指收涨1.65% 长和收涨21%

长和：拟售和记港口权益股价涨势可期

《大行》花旗：长和(00001.HK)若售港口资产将显著提升价值降低净负债率

阿斯达克财经

《大行》大摩：长和(00001.HK)若出售港口资产对股东有增值作用或派送特别股息

阿斯达克财经

瑞银：长和潜在出售和记港口集团权益属重大利好股价上涨潜力取决股东返还规模

《大行》瑞银：长和(00001.HK)潜在出售和记港口集团权益属重大利好股价上涨潜力取决股东返还规模

阿斯达克财经

BUZZ-向贝莱德出售巴拿马运河股份后，长江和记创下 1 年半新高

《股市简讯》长和飙涨近25%创一年半新高，美国重压下拟退出巴拿马港口运营

《大行》里昂：长和(00001.HK)若出售和记港口集团权益料可向股东返还更多现金

阿斯达克财经

长和(00001.HK)涨超20%，公司拟向贝莱德财团出售和记港口集团80%股份。

长和涨超20%

每日经济新闻

长和出售和记港口股权股价盘初大幅上扬

港股异动 | 长和(00001)早盘涨近24% 拟向贝莱德财团出售和记港口80%权益及巴拿马港口90%权益

《港股》恒指高开258点长和弹高近15% 科技股造好

阿斯达克财经

异动解读 | 长和斩获超190亿美元出售港口资产股价大涨近15% 市场看好回笼巨资

长和盘中异动早盘股价大涨18.63%报45.850港元

长和(00001)出现大手成交21.15万股，成交价$46.8，涉资989.82万

阿斯达克财经

港股开盘向好恒指高开1.13% 长和(00001)涨14.88%

长和(00001.HK)高开近15% 拟出售和记港口集团80%权益

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00001/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"长和","latestPrice":43.4,"timestamp":1745914087025,"preClose":43,"halted":0,"volume":7405163,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"未开盘","change":0.4,"latestTime":"04-29 16:08:07","open":43.4,"high":44.2,"low":43.3,"amount":323341273,"amplitude":0.02093,"askPrice":43.45,"askSize":30000,"bidPrice":43.4,"bidSize":138000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":43,"dividendRate":0.050737,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.9223987160097658,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.1912,"impliedVolPercentile":0.2082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.9223987160097658,"shares":3830044500,"dividePrice":2.202,"high":44.2,"amplitude":0.02093,"preClose":43,"low":43.3,"week52Low":35.556,"pbRate":"0.31","psRate":"0.59","week52High":52.95,"institutionHeld":0,"latestPrice":43.4,"committee":0.642857,"eps":4.461566,"divideRate":0.050737,"volume":7405163,"delay":0,"ttmEps":4.461566,"open":43.4,"prevYearClose":41.5,"prevWeekClose":43.25,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":43.3,"twentyDayClose":45.7,"sixtyDayClose":39.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517743959","title":"港股三大指数早盘震荡走强 恒指半日涨1.65% 长和(00001)涨21.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743959","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:10","pubTimestamp":1741147837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘震荡走强，截至午间收盘，恒指涨1.65%，国企指数涨1.82%，恒生科技指数涨1.85%。蓝筹中，长和涨21.22%，周大福涨8.28%，长实集团涨4.76%；跌幅方面，华润置地跌1.53%，汇丰控股跌1.3%，创科实业跌1.25%。数据中心板块全线走高，截至发稿，万国数据涨13.22%；新意网集团涨7.57%；金山云涨3.8%；中国联通涨2.83%。交易完成后，长和将不再持有和记港口任何权益。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01113","03143","LU0634319403.HKD","IE0009570106.USD","LU1366334578.USD","SG9999011746.SGD","LU2226123490.SGD","IE0034224299.USD","SG9999001689.USD","00001","HSTECH","IE00BYTNYN87.SGD","BK1500","LU0348784397.USD","00669","LU0417516571.SGD","513600","BK1545","LU2088747725.USD","MCHmain","HHImain","LU2008162690.USD","LU1481107354.HKD","LU0594300419.USD","HSI","BK1224","LU1023057109.AUD","LU0417516902.SGD","03121","YANG","00005","LU0227179875.USD","01929","HSCEI","MHImain","HSHD.SI","LU1048588211.SGD","IE00B031J352.USD","HSBC","LU0164880469.USD","02833","LU0607220059.USD","LU0605514214.HKD","HSImain","03145","LU0173614495.USD","01109","HSBA.UK","LU0229494975.USD"],"gpt_icon":1},{"id":"2517959616","title":"港股午评：恒指收涨1.65% 长和收涨21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:04","pubTimestamp":1741147463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","TON.USD.CC","APT.USD.CC","03908","HSImain","COMP.USD.HKCC","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","MPNGY","688981","IBIT","00981","UNI.USD.CC","YANG","00434","BTCW","MKR.USD.CC","DOT.USD.HKCC","01347","03690","SNX.USD.HKCC","03968","HODL","FBTC","UNI.USD.HKCC","EZBC","BITO","DOT.USD.CC","HSCEI","USDT.USD.CC","COMP.USD.CC","00780","00001","ATOM.USD.HKCC","DYDX.USD.HKCC","600036","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","GBTC","SNX.USD.CC","MHImain","APT.USD.HKCC","LDO.USD.HKCC","HSTECH","AVAX.USD.HKCC","01929"],"gpt_icon":0},{"id":"2517095249","title":"长和：拟售和记港口权益 股价涨势可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095249","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:57","pubTimestamp":1741147065,"startTime":"0","endTime":"0","summary":"长和拟出售和记港口集团 80%，作价 142 亿美元。瑞银发表报告称，长和或以 142 亿美元出售其在和记港口集团的权益，长和已与 BlackRock-TiL 财团组成的财团达成原则性协议，出售其在和记港口控股及和港口集团的全部股份。瑞银认为，若交易最终落实，将对股价产生积极影响，因 190 亿美元现金收益超当前市值，该股估值仅为预测今年股价对账面值的 0.23 倍，股价上涨潜力取决于向股东返还多少，该行正等待管理层对收益用途的评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132525989ca080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132525989ca080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1571399168.USD","BK1230","IE0032431581.USD","BK1601","BK1521","00001","BK1569","LU0072462343.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2517596369","title":"《大行》花旗：长和(00001.HK)若售港口资产将显著提升价值  降低净负债率","url":"https://stock-news.laohu8.com/highlight/detail?id=2517596369","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517596369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:57","pubTimestamp":1741147020,"startTime":"0","endTime":"0","summary":"花旗发表报告，估计长和持有80%权益的港口资产的企业价值为978亿港元。这远低于公告中披露的100%企业价值227.65亿美元。该行认为，若按初步基本条款完成交易，此处置将显著提升长和的价值。若完成出售，估计长和2025年的EBITDA将减少约10%。截至2024年6月底，长和的总债务为2,780.17亿港元。花旗预计，若将潜在190亿美元销售收益的一部分用于偿债，净负债率可能降至20%以下。花旗予长和目标价56.8元，评级“买入”。沽空资料截至 2025-03-04 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180411135618377_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180411135618377_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422279/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032431581.USD","BK1500","LU0072462343.USD","BK1601","BK1569","00001","LU1048588211.SGD","BK1521","LU1571399168.USD","BK1230"],"gpt_icon":0},{"id":"2517956175","title":"《大行》大摩：长和(00001.HK)若出售港口资产对股东有增值作用 或派送特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:37","pubTimestamp":1741145820,"startTime":"0","endTime":"0","summary":"大摩表示，上述交易对于股东而言是增值的，该行对港口总资产的估计为110亿美元，若交易落实亦消除了与巴拿马港口讨论相关的任何悬而未决的问题，而此因素或是导致该股今年以来表现不佳的原因。大摩亦申报利益，其担任Vodafone财务顾问及负责2023年6月14日宣布的从长和收购3英国的计划。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208140922775_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208140922775_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422267/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00001","BK1601","IE0032431581.USD","BK1500","LU1571399168.USD","BK1230","LU1048588211.SGD","LU0072462343.USD","BK1569","BK1521"],"gpt_icon":0},{"id":"2517955372","title":"瑞银：长和潜在出售和记港口集团权益属重大利好 股价上涨潜力取决股东返还规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955372","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:22","pubTimestamp":1741144967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","LU1599440770.SGD","BK1500","LU2430703251.USD","BLK","LU0648001328.SGD","BK4535","LU0320765489.SGD","LU1670628061.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1201861249.SGD","BK4504","LU2430703178.SGD","LU1074936037.SGD","LU0072462343.USD","LU2430703095.HKD","LU2505996681.GBP","00001","LU0208291251.USD","BK1601","LU2264538146.SGD","BK4581","IE0032431581.USD","LU0640476718.USD","BK4585","IE00B64PRP62.GBP","LU2505996509.AUD","IE00BDGV0183.EUR","IE00BGHQF748.EUR","BK4588","IE00BVYPNV92.GBP","LU1988902786.USD","LU1571399168.USD","LU1509826696.USD","BK1521","LU1048588211.SGD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0731783048.USD","LU0130102774.USD","LU0070302665.USD","LU1064131342.USD","LU1291159041.SGD","BK4533","LU0772969993.USD","LU1280957306.USD","LU1989771016.USD","BK4534","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2517495342","title":"《大行》瑞银：长和(00001.HK)潜在出售和记港口集团权益属重大利好 股价上涨潜力取决股东返还规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495342","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517495342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:00","pubTimestamp":1741143600,"startTime":"0","endTime":"0","summary":"长和拟出售和记港口集团80%及作价142亿美元，长和今早股价曾飙24.7%一度高见48.2元，新报46.85元涨21.2%，成交额33.2亿元。瑞银发表报告表示，长和或以142亿美元出售其在和记港口集团的权益，长和宣布已与BlackRock-TiL财团组成的财团达成原则性协议，出售其在和记港口控股及和港口集团的全部股份，。该行维持长和“中性”评级及目标价43元。)相关内容《大行》里昂：长和若出售和记港口集团权益 料可向股东返还更多现金AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104938001_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104938001_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422250/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1571399168.USD","BK1521","BK1569","BK1230","BK1500","LU1048588211.SGD","00001","LU0072462343.USD","IE0032431581.USD","BK1601"],"gpt_icon":0},{"id":"2517580339","title":"BUZZ-向贝莱德出售巴拿马运河股份后，长江和记创下 1 年半新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517580339","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517580339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:56","pubTimestamp":1741143366,"startTime":"0","endTime":"0","summary":"** 长江和记周二表示，此次出售将使该财团获得巴拿马港口公司 90% 的股份，该公司二十多年来一直是中美洲国家巴尔博亚港和克里斯托巴尔港的运营商。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU2430703251.USD","BK1500","BLK","LU0648001328.SGD","LU0980610538.SGD","BK4535","LU0320765489.SGD","LU1670628061.USD","IE00B3PB1722.GBP","BK1230","LU1201861249.SGD","BK4504","LU2430703178.SGD","LU1074936037.SGD","LU0072462343.USD","LU2430703095.HKD","LU2505996681.GBP","00001","LU0208291251.USD","BK4567","LU2264538146.SGD","BK4581","IE0032431581.USD","LU0640476718.USD","LU1481011911.USD","BK4585","IE00B64PRP62.GBP","LU2505996509.AUD","IE00BDGV0183.EUR","BK4588","IE00BVYPNV92.GBP","LU1988902786.USD","LU1571399168.USD","LU1481011671.HKD","LU1509826696.USD","BK1521","LU2592432038.USD","LU1048588211.SGD","LU0742537680.HKD","LU0731783048.USD","LU0070302665.USD","LU0731783394.SGD","LU1064131342.USD","LU1291159041.SGD","BK4533","LU0772969993.USD","LU1989771016.USD","BK4534","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2517930129","title":"《股市简讯》长和飙涨近25%创一年半新高，美国重压下拟退出巴拿马港口运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:29","pubTimestamp":1741141798,"startTime":"0","endTime":"0","summary":"《股市简讯》长和飙涨近25%创一年半新高，美国重压下拟退出巴拿马港口运营* 香港富商李嘉诚旗下的综合企业--长和0001.HK周三盘中飙涨24.7%至48.2港元，为2023年8月以来最高。长和联席董事总经理陆法兰在新闻稿强调，“这项交易是纯商业性质，与近期关于巴拿马港口的政治新闻完全无关。”* 此前美国总统特朗普为遏制中国在中美洲的影响力而施加的巨大压力，并曾抱怨中国和香港公司在巴拿马的存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU0742537680.HKD","LU1074936037.SGD","BLK","LU0070302665.USD","00001","LU0731783048.USD","LU1670628061.USD","LU1481011671.HKD","LU0130102774.USD","BK4581","IE00BGHQF748.EUR","LU2505996509.AUD","LU0072462343.USD","BK4535","BK4534","LU0648001328.SGD","LU1670627923.USD","LU1064131342.USD","IE00BVYPNW00.USD","LU1280957306.USD","LU1571399168.USD","BK4533","LU1599440770.SGD","BK1230","LU1989771016.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1048588211.SGD","BK4585","IE00B3QW5Z07.USD","LU2264538146.SGD","IE00B64PRP62.GBP","IE0032431581.USD","LU1291159041.SGD","LU1201861249.SGD","BK4567","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU1481011911.USD","LU0772969993.USD","BK4135","BK1500","LU0320765489.SGD","LU0208291251.USD","BK4588","LU2430703178.SGD","BK4504","BK1601","LU2505996681.GBP"],"gpt_icon":0},{"id":"2517349930","title":"《大行》里昂：长和(00001.HK)若出售和记港口集团权益 料可向股东返还更多现金","url":"https://stock-news.laohu8.com/highlight/detail?id=2517349930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517349930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:07","pubTimestamp":1741140420,"startTime":"0","endTime":"0","summary":"里昂发表报告表示，长和拟可能出售和记港口集团之全部80%实际权益的交易令人意外，预期交易将为集团带来超过190亿美元现金所得款项。里昂指，若出售事项于今年年底完成，长和的综合资产负债表将转为净现金状况。假设交易顺利进行，目前还不清楚所得款项将如何使用，但该行认为，考虑到目前的估值和强劲的资产负债表，向股东返还更多现金仍然是合理的。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210225115001356_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210225115001356_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422224/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","00001","BK1521","BK1500","IE0032431581.USD","BK1601","LU0072462343.USD","BK1230","LU1571399168.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2517934498","title":"长和(00001.HK)涨超20%，公司拟向贝莱德财团出售和记港口集团80%股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:45","pubTimestamp":1741139126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0742537680.HKD","LU1280957306.USD","LU0648001328.SGD","LU0772969993.USD","LU1571399168.USD","LU2430703095.HKD","IE0032431581.USD","LU1064131342.USD","BK4581","LU0980610538.SGD","IE00B64PRP62.GBP","LU0208291251.USD","LU0731783394.SGD","LU1201861249.SGD","BK4135","IE00BDGV0183.EUR","LU0640476718.USD","IE00BVYPNW00.USD","LU0072462343.USD","LU1291159041.SGD","BK1500","LU0070302665.USD","LU1599440770.SGD","LU1988902786.USD","LU2505996509.AUD","LU0320765489.SGD","LU2430703251.USD","IE00B3QW5Z07.USD","00001","BK4534","LU2505996681.GBP","BK1230","LU1048588211.SGD","LU1670627923.USD","LU2592432038.USD","BK1569","BK4585","IE00BGHQF631.EUR","LU1509826696.USD","BK4533","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1481011911.USD","LU1670628061.USD","BK4504","BLK","BK4588","BK4535","LU0731783048.USD","BK1521"],"gpt_icon":0},{"id":"2517934745","title":"长和涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934745","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:40","pubTimestamp":1741138848,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月5日，截至发稿，长和(00001.HK)涨21.60%。根据公告，该公司深夜在港交所发布战略重组公告，宣布与贝莱德(BlackRock)牵头的财团达成原则性协议，出售其全球港口业务核心资产，包括巴拿巴两个港口的权益。此次整体出售总企业价值为228亿美元，预期将为该集团带来逾190亿美元的现金收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053336932032.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336932032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1569","00001","BK1521","BK1500","IE0032431581.USD","BK1601","LU0072462343.USD","BK1230","LU1571399168.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2517934449","title":"长和出售和记港口股权 股价盘初大幅上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934449","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:36","pubTimestamp":1741138612,"startTime":"0","endTime":"0","summary":"和记港口另外20%股权由新加坡主权基金淡马锡持有。交易完成后，长和将不再持有和记港口任何权益。不过集团强调，出售资产并不涵盖和记港口信托股权，即该信托在香港、深圳和南中国运营的港口，以及中国境内的任何港口。长和特别指出，贝莱德-TiL财团原则性同意收购和记港口在PanamaPortsCompany的90%权益，该公司拥有并经营位于巴拿马巴尔博亚及克里斯托弗的港口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093749989c5a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093749989c5a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00001","BLK"],"gpt_icon":0},{"id":"2517934883","title":"港股异动 | 长和(00001)早盘涨近24% 拟向贝莱德财团出售和记港口80%权益及巴拿马港口90%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934883","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:34","pubTimestamp":1741138442,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长和早盘涨近24%，截至发稿，涨21.73%，报47.05港元，成交额12.08亿港元。消息面上，长和公布，与贝莱德财团就交易之初步基本条款达成原则性协议。长和拟向该财团全数出售持有的和记港口控股及和记港口集团控股股权，二者合计控制着和记港口集团80%的全球权益。此次整体出售总企业价值为228亿美元，预期将为该集团带来逾190亿美元的现金收益。作为交易关键部分，长和同时向贝莱德财团出售巴拿马港口公司90%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"长和拟向贝莱德财团出售和记港口80%权益及巴拿马港口90%权益","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","LU2264538146.SGD","LU0320765489.SGD","LU1509826696.USD","LU0731783394.SGD","BK4533","IE00BGHQF631.EUR","BK1230","LU2430703251.USD","BK1500","LU1481011911.USD","LU2592432038.USD","BK1601","BLK","LU0772969993.USD","IE00B42XCP33.USD","LU1988902786.USD","LU0731783048.USD","LU1599440770.SGD","BK4588","LU1670627923.USD","00001","LU2505996509.AUD","LU1291159041.SGD","BK4585","LU1048588211.SGD","BK4535","IE00BVYPNV92.GBP","LU0208291251.USD","IE00B64PRP62.GBP","LU1481011671.HKD","IE00BVYPNW00.USD","LU0648001328.SGD","BK4567","LU1989771016.USD","BK4534","LU1280957306.USD","LU2430703178.SGD","LU0070302665.USD","LU1670628061.USD","LU0072462343.USD","LU1571399168.USD","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","BK1569","LU1201861249.SGD","BK1521","BK4504"],"gpt_icon":0},{"id":"2517349019","title":"《港股》恒指高开258点 长和弹高近15% 科技股造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2517349019","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517349019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:32","pubTimestamp":1741138320,"startTime":"0","endTime":"0","summary":"美商务部长卢特尼克称美总统特朗普或调整对墨加关税，道指期货反弹200点。市场观望人大会议，港股早市高开。恒指高开258点或1.1%，报23,200点；国指高开95点或1.1%，报8,462点；恒生科技指数高开82点或1.5%，报5,618点。手机部件股比亚迪电子及舜宇高开1.7%及1.2%，中芯及华虹高开2.1%及4%。车股吉利、比亚迪、理想及小鹏高开0.8%至1.3%。金融股方面，汇控低开0.2%报91.9元，港交所及友邦高开1.2%及1.7%。沽空资料截至 2025-03-04 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422196/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00001","HHImain","HSTECH","BK1601","513600","HSI","BK1147","HSImain","IE0032431581.USD","LU0072462343.USD","03086","02833","BK1569","LU1048588211.SGD","MHImain","BK1230","BK1521","BK1500","HSCEI","LU1571399168.USD","MCHmain"],"gpt_icon":1},{"id":"1193579976","title":"异动解读 | 长和斩获超190亿美元出售港口资产 股价大涨近15% 市场看好回笼巨资","url":"https://stock-news.laohu8.com/highlight/detail?id=1193579976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193579976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:31","pubTimestamp":1741138305,"startTime":"0","endTime":"0","summary":"长江和记实业控股有限公司计划将旗下非中国港口资产出售给美国资产管理巨头贝莱德牵头的财团,引发市场热议,长和股价今日盘中一度大涨近15%。这两家公司合共持有长和在和记港口集团80%的有效控制权益。按照初步基本条款,出售资产权益价值估计为177.65亿美元。长和预计交易将为集团带来现金所得超过190亿美元,双方将就最终条款进行145天的独家磋商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00001"],"gpt_icon":0},{"id":"2517344799","title":"长和盘中异动 早盘股价大涨18.63%报45.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138204,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时30分，长和股票出现波动，股价大幅上涨18.63%。截至发稿，该股报45.850港元/股，成交量423.357万股，换手率0.11%，振幅5.43%。资金方面，该股资金流入3615.2万港元，流出3871.62万港元。长和股票所在的综合企业行业中，整体涨幅为1.42%。其相关个股中，长和、京基金融国际、中信股份涨幅较大，振幅较大的相关个股有长和、京基金融国际、复星国际，振幅分别为5.17%、2.41%、0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093006a25fbd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093006a25fbd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0072462343.USD","BK1230","00001","BK1521","BK1601","LU1571399168.USD","BK1569","IE0032431581.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2517341179","title":"长和(00001)出现大手成交21.15万股，成交价$46.8，涉资989.82万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517341179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517341179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138200,"startTime":"0","endTime":"0","summary":"[大手成交]长和(00001)在上午09:30出现大手成交，成交量为21.15万，成交价为港币$46.8，涉资989.82万。至目前为止，股价升20.957%，今日最高价为$47.8，而最低价为$44.4，总成交量为1.242千万股，总成交金额港币$5.755亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","LU1048588211.SGD","BK1569","BK1500","BK1521","LU0072462343.USD","BK1601","LU1571399168.USD","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2517931290","title":"港股开盘向好 恒指高开1.13% 长和(00001)涨14.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931290","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:27","pubTimestamp":1741138044,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好，恒指高开1.13%，国企指数高开1.14%，恒生科技指数高开1.49%。澳博控股高开1.22%，公司公布，截至2024年12月31日止年度全年业绩。董事会不建议派发截至2024年12月31日止年度之任何末期股息。期内，公司博彩净收益268.46亿元，同比增长33.8%。其中，澳娱综合占澳门博彩毛收益之13.1%，当中包括占中场赌台博彩毛收益之15.8%及占贵宾博彩毛收益之5.1%。内地股市昨日上升，沪综指低开高走，收市上升0.2%，沪深两市成交额进一步缩减。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","MHImain","513600","BK1601","LU1048588211.SGD","BK1569","BK1500","LU0072462343.USD","MCHmain","YANG","HSI","HSTECH","LU1571399168.USD","IE0032431581.USD","00001","02833","BK1521","HHImain","BK1230","HSImain"],"gpt_icon":1},{"id":"2517931076","title":"长和(00001.HK)高开近15% 拟出售和记港口集团80%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931076","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:25","pubTimestamp":1741137900,"startTime":"0","endTime":"0","summary":"长和(00001.HK) 今早(5日)高开14.88%，报44.4元，成交246.01万股，涉资1.09亿元。集团隔晚(4日)发公告指公布，与BlackRock-TiL财团就交易之初步基本条款达成原则性协议，涉及集团出售HPHS及HPGHL全部股份。HPHS及HPGHL持有集团于和记港口集团80%实际权益，按出售资产100%权益价值177.65亿美元计，购买价将为142.12亿美元。预期交易为集团带来超过190亿美元之现金所得款项。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422189/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032431581.USD","BK1521","LU0072462343.USD","BK1500","BK1230","LU1571399168.USD","00001","BK1601","LU1048588211.SGD","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-28","current":9.637869,"percent":0.989309,"low":4.363472,"twenty":5.306207,"median":5.897981,"eighty":6.808174,"high":10.243038,"avg":6.127648,"sd":1.029633,"marketCap":164691913500},"quantilePoints":[{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-04-28","current":9.637869,"twenty":5.306207,"median":5.897981,"eighty":6.808174,"marketCap":164691913500}],"updateTime":1745968503304}}}