港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九龙仓集团

19.040

+0.2401.28%

成交量：131.30万

成交额：2,519.43万

市值：581.87亿

市盈率：-18.05

高：19.480

开：18.720

低：18.720

收：18.800

数据加载中...

总览公司新闻资讯公告

九龙仓集团04月25日主力净流入117万元散户资金抛售

九龙仓集团04月23日主力净流入262万元散户资金抛售

每日卖空追踪 | 九龙仓集团 04月22日卖空量成交4.6万股，卖空比例为5.79%

【港股地产股短线拉升，融创中国涨超4%】港股地产股短线拉升，融创中国涨超4%，九龙仓集团、中国海外发展涨超2%。

《大行》花旗对本港地产及收租股投资评级及目标价(表)

阿斯达克财经

九龙仓集团盘中异动股价大跌5.22%

每日卖空追踪 | 九龙仓集团 04月07日卖空量成交35万股，卖空比例为10.19%

九龙仓集团04月07日主力净流出292万元散户资金买入

九龙仓集团(00004)：没收未领取的2018年第二次中期股息

星展：维持九龙仓集团(00004)“买入”评级目标价24.9港元

星展银行：九龙仓集团“收成期”来临

观点直击 | 九龙仓吴天海：内地房地产市场氛围比去年轻松

九龙仓“巨亏”，但海港城活过来了

WIN商业地产头条

九龙仓集团03月14日主力净流出2万元散户资金买入

九龙仓集团：2024年股东应占亏损32.24亿港元，会继续审慎理财

九龙仓集团跌幅扩至4.74% 汇丰研究削其目标价指其业绩逊预期

《大行》花旗微降九仓(00004.HK)目标价至18.8元维持“沽售”评级

阿斯达克财经

港股异动 | 九龙仓集团(00004)再跌近4% 减值拨备拖累去年基础净盈利下跌公司大部分业务面临挑战

《大行》汇丰研究降九仓(00004.HK)目标价至19.9元业绩逊预期及未见催化剂

阿斯达克财经

九仓(00004.HK)斥最多60亿元建葵涌现代物流中心料2027年上半年完工

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00004/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00004","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00004\",,,,,undefined,":{"symbol":"00004","market":"HK","secType":"STK","nameCN":"九龙仓集团","latestPrice":19.04,"timestamp":1745568503024,"preClose":18.8,"halted":0,"volume":1312982,"delay":0,"floatShares":3056027327,"shares":3056027327,"eps":-1.054973,"marketStatus":"未开盘","change":0.24,"latestTime":"04-25 16:08:23","open":18.72,"high":19.48,"low":18.72,"amount":25194280,"amplitude":0.040426,"askPrice":19.04,"askSize":20000,"bidPrice":19,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.054973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":18.8,"dividendRate":0.021008,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.163093655371545,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHL.HK","impliedVol":0.3229,"impliedVolPercentile":0.5102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00004\",,,,,undefined,":{"symbol":"00004","floatShares":3056027327,"roa":"1.79%","roe":"-1.80%","lyrEps":-1.054973,"volumeRatio":1.163093655371545,"shares":3056027327,"dividePrice":0.4,"high":19.48,"amplitude":0.040426,"preClose":18.8,"low":18.72,"week52Low":17.02,"pbRate":"0.43","psRate":"4.80","week52High":27.339,"institutionHeld":0,"latestPrice":19.04,"committee":-0.818182,"eps":-1.054973,"divideRate":0.021008,"volume":1312982,"delay":0,"ttmEps":-1.054973,"open":18.72,"prevYearClose":21.62,"prevWeekClose":19.04,"prevMonthClose":18.286,"prevQuarterClose":18.286,"fiveDayClose":18.28,"twentyDayClose":18.048,"sixtyDayClose":19.839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00004\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530790805","title":"九龙仓集团04月25日主力净流入117万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568953,"startTime":"0","endTime":"0","summary":"04月25日, 九龙仓集团股价涨1.28%，报收19.04元，成交金额2519万元，换手率0.04%，振幅4.04%，量比1.16。九龙仓集团今日主力资金净流入117万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.49%，主力资金累计净流入380万元；近20日主力资金累计净流入1055万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170236a466916c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170236a466916c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00004","BK1216","SG9999003461.SGD","BK1534"],"gpt_icon":0},{"id":"2529520072","title":"九龙仓集团04月23日主力净流入262万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396144,"startTime":"0","endTime":"0","summary":"04月23日, 九龙仓集团股价涨1.72%，报收18.94元，成交金额3042万元，换手率0.05%，振幅1.83%，量比1.70。九龙仓集团今日主力资金净流入262万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.77%，主力资金累计净流入262万元；近20日主力资金累计净流入937万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170645a6c4f08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170645a6c4f08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","SG9999003461.SGD","00004","BK1216"],"gpt_icon":0},{"id":"2529329258","title":"每日卖空追踪 | 九龙仓集团 04月22日卖空量成交4.6万股，卖空比例为5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:30","pubTimestamp":1745310607,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间04月22日，涨0.43%，卖空量成交4.6万股，较上一交易日减少86.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171842a6c38dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171842a6c38dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","SG9999003461.SGD","BK1216","BK1534","00004"],"gpt_icon":0},{"id":"2527255634","title":"【港股地产股短线拉升，融创中国涨超4%】港股地产股短线拉升，融创中国涨超4%，九龙仓集团、中国海外发展涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:22","pubTimestamp":1744788160,"startTime":"0","endTime":"0","summary":"港股地产股短线拉升，融创中国涨超4%，九龙仓集团、中国海外发展涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16152249578692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300419.USD","00004","LU0315179316.USD","BK1555","LU0605514214.HKD","SG9999010078.USD","BK1601","LU0173614495.USD","HSTECH","01918","LU0594300179.USD","BK1216","BK1240","LU0329678170.USD","SG9999009997.SGD","LU0737861772.HKD","IE00BVYPNQ40.USD","BK1534","00688","IE00BVYPNP33.GBP","LU0205439572.USD","BK1521","BK4614","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999003461.SGD","SG9999010052.SGD","IE00BGHQDM52.EUR","LU0329678337.USD","YANG","03121","IE00BZ08YT58.USD","LU0650527681.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2526019570","title":"《大行》花旗对本港地产及收租股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:00","pubTimestamp":1744340400,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","01997","LU2088748020.USD","00017","SUHJY","LU0417516571.SGD","03121","00004","LU0192582467.USD","BK1534","LU0572939691.SGD","02778","LU2088748293.HKD","SG9999010078.USD","03145","LU0348784397.USD","LU2088747998.USD","00823","IE00BHRH8D16.HKD","00016","IE00BHRH8C09.USD","LU0229494975.USD","BK1098","BK1521","LU0264606111.USD","LU0315179316.USD","BK1229","LU2153591404.USD","SG9999002463.SGD","BK1559","BK1240","00012","00683","LU1316543674.SGD","00101","IE00BSPPW651.USD","LU0348783233.USD","00014","LU0607220059.USD","LU2226123227.USD","00083","BK1555","01113","LU0188438112.USD","LU0831093199.SGD","80016","01972","00778","BK1601","BK1216"],"gpt_icon":0},{"id":"2526872250","title":"九龙仓集团盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:54","pubTimestamp":1744163666,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时54分，九龙仓集团股票出现波动，股价大幅跳水5.22%。截至发稿，该股报17.440港元/股，成交量29.4万股，换手率0.01%，振幅4.35%。九龙仓集团股票所在的地产发展商行业中，整体跌幅为0.60%。其相关个股中，力高集团、粤海置地、星星集团涨幅较大，振幅较大的相关个股有粤海置地、皇冠环球集团、世茂集团，振幅分别为16.67%、16.13%、8.57%。九龙仓集团公司简介：九龙仓集团有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909542794d03165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909542794d03165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1601","BK1534","00004","SG9999003461.SGD"],"gpt_icon":0},{"id":"2525109125","title":"每日卖空追踪 | 九龙仓集团 04月07日卖空量成交35万股，卖空比例为10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525109125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525109125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:30","pubTimestamp":1744014607,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间04月07日，跌1.59%，卖空量成交35万股，较上一交易日减少40.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171634a450ad29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171634a450ad29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2525099871","title":"九龙仓集团04月07日主力净流出292万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013725,"startTime":"0","endTime":"0","summary":"04月07日, 九龙仓集团股价跌1.59%，报收18.58元，成交金额6358万元，换手率0.11%，振幅4.34%，量比2.71。九龙仓集团今日主力资金净流出292万元，上一交易日主力净流入355万元。该股近5个交易日上涨6.35%，主力资金累计净流入143万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1293万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170055a6b26c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170055a6b26c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1534","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2522413085","title":"九龙仓集团(00004)：没收未领取的2018年第二次中期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522413085","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522413085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:58","pubTimestamp":1743152321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九龙仓集团(00004)发布公告，董事会谨知会公司股东，在2019年3月7日宣派每股港币0.40元的2018年第二次中期股息，若在2025年4月28日仍然无人领取，将被没收并归公司所有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1534","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2520657562","title":"星展：维持九龙仓集团(00004)“买入”评级 目标价24.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:54","pubTimestamp":1742194466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，维持九龙仓集团(00004)“买入”评级，目标价24.9港元。该行称，九龙仓集团去年基本盈利同比跌22%至28亿港元，主要因为内地发展物业的减值拨备提高，并指计划在山顶种植道1号推出豪宅有助抓紧正在改善的豪宅市场情绪。该行指，九龙仓在山顶及九龙塘拥有豪宅项目，应可为公司中长期带来可观的回报。公司打算今年出售位于种植道1号的豪宅项目，九龙塘的豪华项目以及启德的联合项目已落成，应可为公司未来数年的物业盈利提供主要支持。该行亦提到，公司将人民币贷款敞口提高至100%，压低融资成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00004"],"gpt_icon":0},{"id":"2520561336","title":"星展银行：九龙仓集团“收成期”来临","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561336","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 13:38","pubTimestamp":1742189880,"startTime":"0","endTime":"0","summary":"观点网讯：3月17日，星展银行发布研究报告，指出九龙仓集团“收成期”来临，评级为“买入”。报告称，九龙仓集团2024年基本盈利同比下跌22%至28亿港元，主要由于内地发展物业的减值拨备增加。星展银行认为，公司计划在山顶种植道1号推出豪宅项目，有助于把握正在改善的豪宅市场情绪。该行维持对九龙仓集团的“买入”评级和24.9港元的目标价。星展银行指出，九龙仓集团在山顶及九龙塘拥有豪宅项目，有望为公司中长期带来可观回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171345199647b591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171345199647b591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1601","SG9999003461.SGD","BK1534","BK1216"],"gpt_icon":0},{"id":"2519807923","title":"观点直击 | 九龙仓吴天海：内地房地产市场氛围比去年轻松","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807923","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:44","pubTimestamp":1741956240,"startTime":"0","endTime":"0","summary":"九龙仓集团主席及常务董事吴天海表示，旗下内地发展物业活跃项目和待售存货均有所减少。他又称，内地房地产市场的氛围轻松了。九龙仓集团该分部整体收入下跌4%至45.71亿港元，营业盈利下跌6%至29.83亿港元。吴天海指，内地写字楼供应过剩，即使在一线城市亦有大量库存，市场需要时间消化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031501144398a7dd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031501144398a7dd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00004","09979","BK1601","BK1534","SG9999003461.SGD","BK1216"],"gpt_icon":0},{"id":"2519710718","title":"九龙仓“巨亏”，但海港城活过来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2519710718","media":"WIN商业地产头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519710718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:31","pubTimestamp":1741948306,"startTime":"0","endTime":"0","summary":"最新公告显示，2024财年，九龙仓集团投资物业收入减少4%至46.44亿港元，股东应占亏损港币32.24亿元。Vol.1九龙仓集团净利润“巨亏”但IFS真的扛打从财报数据来看，九龙仓内地业务在2024年面临多重挑战。2024年全年，九龙仓置业主要经营指标全面下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314183549ab6565e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314183549ab6565e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1534","SG9999003461.SGD","BK1216","03913","BK1258","BK1601","BK1229","00004"],"gpt_icon":0},{"id":"2519223858","title":"九龙仓集团03月14日主力净流出2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519223858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519223858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940188,"startTime":"0","endTime":"0","summary":"03月14日, 九龙仓集团股价跌3.40%，报收18.74元，成交金额4688万元，换手率0.08%，振幅4.43%，量比1.20。九龙仓集团今日主力资金净流出2万元，上一交易日主力净流入442万元。该股近5个交易日下跌3.30%，主力资金累计净流入568万元；近20日主力资金累计净流入2334万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165255ab653f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165255ab653f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2519423088","title":"九龙仓集团：2024年股东应占亏损32.24亿港元，会继续审慎理财","url":"https://stock-news.laohu8.com/highlight/detail?id=2519423088","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519423088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:51","pubTimestamp":1741935112,"startTime":"0","endTime":"0","summary":"3月13日，九龙仓集团（00004.HK）披露2024年全年业绩情况。数据显示，2024年集团的收入减少36%至121.15亿港元，营业盈利减少18%至56.44亿港元，投资物业收入减少4%至46.44亿港元，营业盈利减少6%至32.26亿港元，因为内地商场和写字楼租金偏软。集团录得股东应占亏损32.24亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346049885.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346049885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1534","BK1216","BK1601","00004","SG9999003461.SGD"],"gpt_icon":0},{"id":"2519841397","title":"九龙仓集团跌幅扩至4.74% 汇丰研究削其目标价 指其业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841397","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:07","pubTimestamp":1741932465,"startTime":"0","endTime":"0","summary":"金吾财讯 | 九龙仓集团 股价持续疲软，午后跌幅扩大，截至发稿，报18.48港元，跌4.74%，成交额2794.35万港元。消息面上，汇丰研究表示，九龙仓集团去年业绩逊于预期，短期亦不见估值重估催化剂。不过，该行提到，豪宅需求改善或支持公司旗下新物业项目销售，且公司估值亦属吸引，现时每股资产净值折让55%；2025年预测市盈率15.6倍。该行相信，如果九仓可配置剩余资本及现金至新项目及业务，或分散投资，会有助寻找新盈利增长动力，并释放NAV折让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414080598a7321b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414080598a7321b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004"],"gpt_icon":0},{"id":"2519841535","title":"《大行》花旗微降九仓(00004.HK)目标价至18.8元 维持“沽售”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841535","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:05","pubTimestamp":1741932300,"startTime":"0","endTime":"0","summary":"花旗发表研究指，九龙仓(00004.HK) 2024年业绩显示其资产负债表强劲，去年度净资本负债率仅5%，处于近似净现金状态，而且可提供稳定股息分派，但目前估值偏高，因市场憧憬集团潜在的企业行动，类似过往的会德丰私有化、会地新加坡私有化，以及2017年分拆九仓置业(01997.HK) ，而股息回报率只有2%，因此维持“沽售”评级，按每股资产净值折让60%计算，将目标价从18.9元微降至18.8元。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811110318665_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811110318665_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424708/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00004"],"gpt_icon":0},{"id":"2519081945","title":"港股异动 | 九龙仓集团(00004)再跌近4% 减值拨备拖累去年基础净盈利下跌 公司大部分业务面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081945","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:52","pubTimestamp":1741920777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九龙仓集团再跌近4%，截至发稿，跌3.81%，报18.66港元，成交额1026.23万港元。消息面上，九龙仓集团发布2024年全年业绩公告，收入121.15亿港元，同比减少36.07%；股东应占亏损32.24亿港元，而2023年同期取得溢利9.45亿港元；拟派发第二次中期股息每股0.2港元，以代替派付末期股息。此外，九龙仓集团主席吴天海在业绩发布会上表示，因邻近地区码头的竞争及地缘政治因素影响，香港货柜码头吞吐量近年全球排名下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","BK1216","BK1601","00004","SG9999003461.SGD"],"gpt_icon":0},{"id":"2519816815","title":"《大行》汇丰研究降九仓(00004.HK)目标价至19.9元 业绩逊预期及未见催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:27","pubTimestamp":1741919220,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，九仓去年业绩逊预期，基础净盈利下跌22%，减值拨备是主要拖累因素。由于大部分业务均面临不同程度的挑战，该行认为短期内并无重评的催化剂。维持“持有”评级，目标价由21.9元下调至19.9元。报告指，九仓去年地产业务收入按年下跌74%至23亿元。其中，内地的合约销售额按年下跌44%至14亿元人民币。该行指，倘若九仓成功推售其位于九龙塘的高档住宅项目，重演山顶组合的强劲执行力，将会带来惊喜。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230505122036812_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230505122036812_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00004"],"gpt_icon":0},{"id":"2519897267","title":"九仓(00004.HK)斥最多60亿元建葵涌现代物流中心 料2027年上半年完工","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897267","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914240,"startTime":"0","endTime":"0","summary":"九龙仓集团主席兼常务董事吴天海于业绩发布会上透露，集团现于葵涌码头兴建全新的现代化物流中心，预计项目须投资介乎50亿至60亿元，目标于2027年上半年完工。吴天海表示，目前本港同类型的物流中心有两种，其中包括葵涌码头一带规模较大，不过于30至40年前落成的物流中心；以及不在码头附近或规模较细的物流中心。他认为，因应科技及客户近年出现很大变化，集团最新兴建的现代化物流中心将拥有较强的竞争力。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201105151645076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201105151645076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424593/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","BK1601","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00004\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"九龙仓集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-24"},{"date":"2025-03-13","symbol":"00004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-27","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"九龙仓集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-12"},{"date":"2024-08-08","symbol":"00004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-09","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-10","defaultRemindTime":1712626200000,"name":"九龙仓集团","recordDate":"2024-04-25","payableDate":"2024-04-10","currency":"HKD","dateTimestamp":1712592000000,"payDate":"2024-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00004\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":1.26,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-21","value":0.55,"currency":"HKD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-26","value":1.35,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.58,"currency":"HKD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-24","value":0.95,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00004\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.5,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00004\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00004","date":"2025-04-25","current":-18.048003,"percent":0.437908,"low":-82.994363,"twenty":-54.989113,"median":11.296994,"eighty":15.547301,"high":90.548958,"avg":-8.233745,"sd":41.192281,"marketCap":58186760306},"quantilePoints":[{"date":"2020-04-29","current":13.202777,"twenty":9.669036,"median":10.52796,"eighty":12.57596,"marketCap":44704604613},{"date":"2020-05-08","current":13.04067,"twenty":9.669036,"median":10.650664,"eighty":12.712852,"marketCap":44155707694},{"date":"2020-05-15","current":12.338203,"twenty":9.669036,"median":10.736556,"eighty":12.712852,"marketCap":41777154379},{"date":"2020-05-22","current":11.689772,"twenty":9.669036,"median":11.563688,"eighty":12.712852,"marketCap":39581566704},{"date":"2020-05-29","current":12.446275,"twenty":9.674926,"median":11.644742,"eighty":12.676828,"marketCap":42143085659},{"date":"2020-06-05","current":13.761149,"twenty":9.695757,"median":11.707784,"eighty":12.759683,"marketCap":46595249556},{"date":"2020-06-12","current":14.067352,"twenty":9.719188,"median":12.041005,"eighty":12.849743,"marketCap":47632054847},{"date":"2020-06-19","current":15.41825,"twenty":9.733185,"median":12.122059,"eighty":12.957815,"marketCap":52206195838},{"date":"2020-06-26","current":14.535664,"twenty":9.744963,"median":12.248143,"eighty":13.04067,"marketCap":49217757057},{"date":"2020-07-03","current":14.40958,"twenty":9.766558,"median":12.338203,"eighty":13.199175,"marketCap":48790837232},{"date":"2020-07-10","current":13.346873,"twenty":9.807912,"median":12.410251,"eighty":13.343271,"marketCap":45192512986},{"date":"2020-07-17","current":13.346873,"twenty":9.81628,"median":12.428263,"eighty":13.346873,"marketCap":45192512986},{"date":"2020-07-24","current":11.779831,"twenty":9.830875,"median":12.428263,"eighty":13.375692,"marketCap":39886509437},{"date":"2020-07-31","current":11.851879,"twenty":9.889383,"median":12.428263,"eighty":13.346873,"marketCap":40130463623},{"date":"2020-08-07","current":-52.881994,"twenty":9.766558,"median":12.392239,"eighty":13.343271,"marketCap":42570005484},{"date":"2020-08-14","current":-55.003335,"twenty":9.684487,"median":12.284167,"eighty":13.328861,"marketCap":44277684788},{"date":"2020-08-21","current":-55.079097,"twenty":9.669036,"median":12.158083,"eighty":13.328861,"marketCap":44338673334},{"date":"2020-08-28","current":-57.806535,"twenty":9.517865,"median":12.068023,"eighty":13.328861,"marketCap":46534261010},{"date":"2020-09-04","current":-56.442816,"twenty":9.405959,"median":11.869891,"eighty":13.325259,"marketCap":45436467172},{"date":"2020-09-11","current":-53.942665,"twenty":8.45967,"median":11.797843,"eighty":13.307247,"marketCap":43423845136},{"date":"2020-09-18","current":-59.549065,"twenty":8.090578,"median":11.71679,"eighty":13.285632,"marketCap":47936997580},{"date":"2020-09-25","current":-56.442816,"twenty":-52.775927,"median":11.653748,"eighty":13.246006,"marketCap":45436467172},{"date":"2020-09-30","current":-58.412633,"twenty":-53.124434,"median":11.644742,"eighty":13.213584,"marketCap":47022169382},{"date":"2020-10-09","current":-60.912784,"twenty":-53.957817,"median":11.563688,"eighty":13.188368,"marketCap":49034791418},{"date":"2020-10-16","current":-60.079401,"twenty":-54.185103,"median":10.736556,"eighty":13.155947,"marketCap":48363917406},{"date":"2020-10-23","current":-60.609736,"twenty":-55.018487,"median":10.650664,"eighty":13.062284,"marketCap":48790837232},{"date":"2020-10-30","current":-60.609736,"twenty":-55.7155,"median":10.552501,"eighty":13.04067,"marketCap":48790837232},{"date":"2020-11-06","current":-64.24632,"twenty":-56.442816,"median":10.319364,"eighty":13.04067,"marketCap":51718287465},{"date":"2020-11-13","current":-67.969809,"twenty":-56.851932,"median":10.233472,"eighty":12.997441,"marketCap":54715696246},{"date":"2020-11-20","current":-68.290815,"twenty":-57.609554,"median":9.951254,"eighty":12.957815,"marketCap":54974106432},{"date":"2020-11-27","current":-72.762689,"twenty":-57.761078,"median":9.913792,"eighty":12.907381,"marketCap":58573964678},{"date":"2020-12-04","current":-73.899606,"twenty":-58.139889,"median":9.889577,"eighty":12.878562,"marketCap":59489182876},{"date":"2020-12-11","current":-73.065867,"twenty":-59.700589,"median":9.81628,"eighty":12.867755,"marketCap":58818022864},{"date":"2020-12-18","current":-76.931385,"twenty":-60.185468,"median":9.746927,"eighty":12.849743,"marketCap":61929764738},{"date":"2020-12-24","current":-77.499843,"twenty":-60.518821,"median":9.717161,"eighty":12.813719,"marketCap":62387373837},{"date":"2020-12-31","current":-79.031273,"twenty":-60.730955,"median":9.673944,"eighty":12.77049,"marketCap":63620174767},{"date":"2021-01-08","current":-74.691812,"twenty":-77.733368,"median":-76.377945,"eighty":-74.685938,"marketCap":60126908341},{"date":"2021-01-15","current":-69.990398,"twenty":-76.826704,"median":-74.68447,"eighty":-73.660534,"marketCap":56342270456},{"date":"2021-01-22","current":-68.246325,"twenty":-76.377945,"median":-74.388495,"eighty":-70.324047,"marketCap":54938291886},{"date":"2021-01-29","current":-64.985668,"twenty":-76.267227,"median":-72.833995,"eighty":-68.003671,"marketCap":52313462384},{"date":"2021-02-05","current":-64.530692,"twenty":-75.292453,"median":-70.445374,"eighty":-66.62358,"marketCap":51947207105},{"date":"2021-02-11","current":-65.592302,"twenty":-74.685938,"median":-69.990398,"eighty":-65.455809,"marketCap":52801802757},{"date":"2021-02-19","current":-68.094667,"twenty":-74.649733,"median":-68.246325,"eighty":-65.622634,"marketCap":54816206792},{"date":"2021-02-26","current":-69.383764,"twenty":-74.509821,"median":-68.928788,"eighty":-65.865287,"marketCap":55853930084},{"date":"2021-03-05","current":-71.440515,"twenty":-74.327832,"median":-69.914569,"eighty":-66.441589,"marketCap":57509614840},{"date":"2021-03-12","current":15.278436,"twenty":-73.872856,"median":-69.539989,"eighty":-65.410312,"marketCap":59035878504},{"date":"2021-03-19","current":16.275958,"twenty":-72.947739,"median":-68.246325,"eighty":-64.697517,"marketCap":62890302936},{"date":"2021-03-26","current":15.999425,"twenty":-72.433976,"median":-67.829264,"eighty":15.104638,"marketCap":61821778371},{"date":"2021-04-01","current":16.120051,"twenty":-71.592194,"median":-67.639691,"eighty":15.705032,"marketCap":62287877470},{"date":"2021-04-09","current":16.159561,"twenty":-71.501187,"median":-67.412204,"eighty":15.806981,"marketCap":62440543837},{"date":"2021-04-16","current":18.176948,"twenty":-71.121991,"median":-66.957228,"eighty":16.072639,"marketCap":70235728521},{"date":"2021-04-23","current":18.49428,"twenty":-70.904066,"median":-65.74396,"eighty":16.29304,"marketCap":71461899451},{"date":"2021-04-30","current":18.652351,"twenty":-70.814917,"median":-65.175241,"eighty":16.433977,"marketCap":72072684917},{"date":"2021-05-07","current":18.770904,"twenty":-70.7524,"median":-64.75818,"eighty":17.605625,"marketCap":72530774016},{"date":"2021-05-14","current":18.691869,"twenty":-70.657696,"median":-64.454863,"eighty":18.22556,"marketCap":72225381283},{"date":"2021-05-21","current":19.126563,"twenty":-70.536369,"median":15.057239,"eighty":18.478473,"marketCap":73905041313},{"date":"2021-05-28","current":21.144043,"twenty":-70.35806,"median":15.389035,"eighty":18.652351,"marketCap":81700580997},{"date":"2021-06-04","current":21.420694,"twenty":-70.193076,"median":15.777164,"eighty":18.755097,"marketCap":82769560561},{"date":"2021-06-11","current":22.487776,"twenty":-70.081393,"median":15.95992,"eighty":18.944782,"marketCap":86892767453},{"date":"2021-06-18","current":22.171604,"twenty":-69.975232,"median":16.041031,"eighty":19.079142,"marketCap":85671076522},{"date":"2021-06-25","current":23.126177,"twenty":-69.870898,"median":16.217759,"eighty":19.324152,"marketCap":89359549314},{"date":"2021-07-02","current":23.523806,"twenty":-69.696214,"median":16.296777,"eighty":20.114506,"marketCap":90895987978},{"date":"2021-07-09","current":23.094202,"twenty":-69.383764,"median":16.394473,"eighty":21.183564,"marketCap":89235997948},{"date":"2021-07-16","current":22.738299,"twenty":-68.473813,"median":16.454808,"eighty":21.657823,"marketCap":87860785651},{"date":"2021-07-23","current":22.224215,"twenty":-68.246325,"median":17.384369,"eighty":22.171604,"marketCap":85874367888},{"date":"2021-07-30","current":20.840145,"twenty":-68.094667,"median":18.117675,"eighty":22.171604,"marketCap":80526320066},{"date":"2021-08-06","current":19.732889,"twenty":-68.018838,"median":18.296692,"eighty":22.066036,"marketCap":76247881808},{"date":"2021-08-13","current":11.845959,"twenty":-67.639691,"median":18.177543,"eighty":21.947401,"marketCap":78692703670},{"date":"2021-08-20","current":11.316916,"twenty":-67.639691,"median":17.937508,"eighty":21.749677,"marketCap":75178272244},{"date":"2021-08-27","current":11.937966,"twenty":-67.639691,"median":16.495395,"eighty":21.697345,"marketCap":79303909135},{"date":"2021-09-03","current":12.213988,"twenty":-67.412204,"median":16.433977,"eighty":21.657823,"marketCap":81137525531},{"date":"2021-09-10","current":12.23699,"twenty":-67.336374,"median":16.316532,"eighty":21.512408,"marketCap":81290326898},{"date":"2021-09-17","current":12.075977,"twenty":-67.108887,"median":16.275958,"eighty":21.420694,"marketCap":80220717333},{"date":"2021-09-24","current":11.063895,"twenty":-66.866233,"median":16.120051,"eighty":21.35746,"marketCap":73497457214},{"date":"2021-09-30","current":11.891962,"twenty":-66.532584,"median":15.999425,"eighty":21.270512,"marketCap":78998306402},{"date":"2021-10-08","current":12.190987,"twenty":-65.986614,"median":15.812718,"eighty":21.199373,"marketCap":80984724165},{"date":"2021-10-15","current":12.421005,"twenty":-65.683297,"median":15.737664,"eighty":21.183564,"marketCap":82512737829},{"date":"2021-10-22","current":12.490011,"twenty":-65.501307,"median":15.278436,"eighty":21.17274,"marketCap":82971141928},{"date":"2021-10-29","current":12.421005,"twenty":-65.213156,"median":13.734126,"eighty":21.15152,"marketCap":82512737829},{"date":"2021-11-05","current":12.398003,"twenty":-64.925004,"median":12.467009,"eighty":21.133209,"marketCap":82359936462},{"date":"2021-11-12","current":12.467009,"twenty":-64.803677,"median":12.467009,"eighty":21.111984,"marketCap":82818340561},{"date":"2021-11-19","current":13.111061,"twenty":-64.727848,"median":12.490011,"eighty":21.093678,"marketCap":87096778819},{"date":"2021-11-26","current":13.042056,"twenty":-64.621687,"median":12.490011,"eighty":21.02996,"marketCap":86638374720},{"date":"2021-12-03","current":12.305996,"twenty":-64.470029,"median":12.490011,"eighty":20.927144,"marketCap":81748730997},{"date":"2021-12-10","current":11.799955,"twenty":-34.321472,"median":12.490011,"eighty":20.87969,"marketCap":78387100937},{"date":"2021-12-17","current":10.718867,"twenty":10.737269,"median":12.467009,"eighty":20.863872,"marketCap":71205436719},{"date":"2021-12-24","current":10.856879,"twenty":10.534853,"median":12.421005,"eighty":20.549889,"marketCap":72122244917},{"date":"2021-12-31","current":11.017892,"twenty":10.62686,"median":12.421005,"eighty":20.082892,"marketCap":73191854481},{"date":"2022-01-07","current":10.764871,"twenty":10.792473,"median":10.879881,"eighty":10.967288,"marketCap":71511039451},{"date":"2022-01-14","current":11.500931,"twenty":10.824676,"median":10.971888,"eighty":11.261711,"marketCap":76400683175},{"date":"2022-01-21","current":12.006972,"twenty":10.861479,"median":11.017892,"eighty":11.625141,"marketCap":79762313234},{"date":"2022-01-28","current":12.444007,"twenty":10.893682,"median":11.351419,"eighty":12.034574,"marketCap":82665539195},{"date":"2022-02-04","current":12.766033,"twenty":10.902882,"median":11.443426,"eighty":12.121981,"marketCap":84804758324},{"date":"2022-02-11","current":12.858041,"twenty":10.948886,"median":11.638942,"eighty":12.513013,"marketCap":85415963789},{"date":"2022-02-18","current":12.789035,"twenty":10.99489,"median":11.868961,"eighty":12.743031,"marketCap":84957559690},{"date":"2022-02-25","current":12.743031,"twenty":10.99489,"median":12.121981,"eighty":12.766033,"marketCap":84651956957},{"date":"2022-03-04","current":13.134063,"twenty":11.017892,"median":12.351999,"eighty":12.858041,"marketCap":87249580185},{"date":"2022-03-11","current":12.870957,"twenty":11.178905,"median":12.628022,"eighty":12.947117,"marketCap":77470292739},{"date":"2022-03-18","current":12.540933,"twenty":11.296994,"median":12.584478,"eighty":12.904044,"marketCap":75483874976},{"date":"2022-03-25","current":12.083976,"twenty":11.316916,"median":12.444007,"eighty":12.896344,"marketCap":72733450382},{"date":"2022-04-01","current":12.261681,"twenty":11.385921,"median":12.260836,"eighty":12.870957,"marketCap":73803059947},{"date":"2022-04-08","current":12.591706,"twenty":11.477929,"median":12.378231,"eighty":12.876034,"marketCap":75789477709},{"date":"2022-04-14","current":12.312454,"twenty":11.569936,"median":12.312454,"eighty":12.863207,"marketCap":74108662679},{"date":"2022-04-22","current":11.4747,"twenty":11.531057,"median":12.260836,"eighty":12.858041,"marketCap":69066217590},{"date":"2022-04-29","current":11.703178,"twenty":11.421433,"median":12.134749,"eighty":12.830439,"marketCap":70441429887},{"date":"2022-05-06","current":11.170062,"twenty":11.330717,"median":12.109362,"eighty":12.789035,"marketCap":67232601194},{"date":"2022-05-13","current":10.38308,"twenty":11.220835,"median":12.083976,"eighty":12.789035,"marketCap":62495758837},{"date":"2022-05-20","current":12.540933,"twenty":11.195448,"median":12.05459,"eighty":12.766033,"marketCap":75483874976},{"date":"2022-05-27","current":12.363227,"twenty":11.220835,"median":12.083976,"eighty":12.766033,"marketCap":74414265412},{"date":"2022-06-02","current":13.023276,"twenty":11.281762,"median":12.109362,"eighty":12.789035,"marketCap":78387100937},{"date":"2022-06-10","current":12.566319,"twenty":11.296994,"median":12.134749,"eighty":12.795265,"marketCap":75636676343},{"date":"2022-06-17","current":13.048663,"twenty":11.312932,"median":12.236295,"eighty":12.827755,"marketCap":78539902303},{"date":"2022-06-24","current":13.50562,"twenty":11.37212,"median":12.260836,"eighty":12.896344,"marketCap":81290326898},{"date":"2022-06-30","current":14.52108,"twenty":11.439188,"median":12.312454,"eighty":12.92173,"marketCap":87402381552},{"date":"2022-07-08","current":14.800332,"twenty":11.490439,"median":12.388614,"eighty":12.97305,"marketCap":89083196582},{"date":"2022-07-15","current":14.52108,"twenty":11.54612,"median":12.49016,"eighty":13.048663,"marketCap":87402381552},{"date":"2022-07-22","current":14.571853,"twenty":11.591478,"median":12.540933,"eighty":13.184667,"marketCap":87707984284},{"date":"2022-07-29","current":14.571853,"twenty":11.610217,"median":12.566319,"eighty":13.33318,"marketCap":87707984284},{"date":"2022-08-05","current":14.825718,"twenty":11.622587,"median":12.617092,"eighty":13.490388,"marketCap":89235997948},{"date":"2022-08-12","current":17.651924,"twenty":11.634173,"median":12.674026,"eighty":14.25706,"marketCap":88930395215},{"date":"2022-08-19","current":17.682254,"twenty":11.64702,"median":12.718638,"eighty":14.434766,"marketCap":89083196582},{"date":"2022-08-26","current":17.378957,"twenty":11.658128,"median":12.743031,"eighty":14.556621,"marketCap":87555182918},{"date":"2022-09-02","current":16.98467,"twenty":11.671453,"median":12.744025,"eighty":14.683554,"marketCap":85568765156},{"date":"2022-09-09","current":17.621595,"twenty":11.693024,"median":12.767722,"eighty":14.734327,"marketCap":88777593849},{"date":"2022-09-16","current":17.287967,"twenty":11.714286,"median":12.789035,"eighty":14.800332,"marketCap":87096778819},{"date":"2022-09-23","current":16.378074,"twenty":11.74015,"median":12.820184,"eighty":14.856182,"marketCap":82512737829},{"date":"2022-09-30","current":15.255873,"twenty":11.753951,"median":12.864499,"eighty":14.978037,"marketCap":76859087274},{"date":"2022-10-07","current":15.710819,"twenty":11.769183,"median":12.896344,"eighty":15.437851,"marketCap":79151107769},{"date":"2022-10-14","current":15.164884,"twenty":11.835188,"median":12.92173,"eighty":15.437851,"marketCap":76400683175},{"date":"2022-10-21","current":15.073894,"twenty":11.855497,"median":12.948583,"eighty":15.540972,"marketCap":75942279075},{"date":"2022-10-28","current":13.830374,"twenty":11.875806,"median":12.97305,"eighty":15.462115,"marketCap":69677423055},{"date":"2022-11-04","current":15.104224,"twenty":11.957043,"median":13.03597,"eighty":15.437851,"marketCap":76095080442},{"date":"2022-11-11","current":14.012352,"twenty":11.957043,"median":13.134063,"eighty":15.553104,"marketCap":70594231253},{"date":"2022-11-18","current":12.162237,"twenty":11.96212,"median":13.090726,"eighty":15.516709,"marketCap":61273347906},{"date":"2022-11-25","current":13.0418,"twenty":11.987338,"median":13.0418,"eighty":15.462115,"marketCap":65704587530},{"date":"2022-12-02","current":12.495864,"twenty":12.007141,"median":12.998163,"eighty":15.437851,"marketCap":62954162936},{"date":"2022-12-09","current":13.830374,"twenty":12.012893,"median":13.023276,"eighty":15.431785,"marketCap":69677423055},{"date":"2022-12-16","current":14.558288,"twenty":12.041758,"median":13.048663,"eighty":15.401456,"marketCap":73344655848},{"date":"2022-12-23","current":14.012352,"twenty":12.077577,"median":13.134063,"eighty":15.36506,"marketCap":70594231253},{"date":"2022-12-30","current":13.921363,"twenty":12.082376,"median":13.153637,"eighty":15.328664,"marketCap":70135827154},{"date":"2023-01-06","current":13.921363,"twenty":12.083976,"median":13.240089,"eighty":15.280137,"marketCap":70135827154},{"date":"2023-01-13","current":12.799162,"twenty":12.099208,"median":13.193449,"eighty":15.219477,"marketCap":64482176599},{"date":"2023-01-20","current":12.738502,"twenty":12.116933,"median":13.142136,"eighty":15.177016,"marketCap":64176573867},{"date":"2023-01-27","current":12.829491,"twenty":12.121981,"median":13.133426,"eighty":15.164884,"marketCap":64634977966},{"date":"2023-02-03","current":12.107643,"twenty":12.109362,"median":13.048663,"eighty":15.104224,"marketCap":60998305446},{"date":"2023-02-10","current":11.70729,"twenty":12.083379,"median":13.017373,"eighty":15.073894,"marketCap":58981327411},{"date":"2023-02-17","current":11.234146,"twenty":12.006972,"median":12.97305,"eighty":14.978037,"marketCap":56597626096},{"date":"2023-02-24","current":10.639682,"twenty":11.957043,"median":12.961931,"eighty":14.978037,"marketCap":53602719315},{"date":"2023-03-03","current":10.833793,"twenty":11.855497,"median":12.950811,"eighty":14.952651,"marketCap":54580648060},{"date":"2023-03-10","current":-33.230936,"twenty":-7.03959,"median":10.457704,"eighty":10.576596,"marketCap":56658746642},{"date":"2023-03-17","current":-32.621523,"twenty":3.667785,"median":10.552501,"eighty":13.57158,"marketCap":55619697351},{"date":"2023-03-24","current":-32.657371,"twenty":3.654802,"median":10.552501,"eighty":13.57158,"marketCap":55680817897},{"date":"2023-03-31","current":-32.191349,"twenty":3.647445,"median":10.552501,"eighty":13.57158,"marketCap":54886250792},{"date":"2023-04-06","current":-32.191349,"twenty":3.634776,"median":10.552501,"eighty":13.57158,"marketCap":54886250792},{"date":"2023-04-14","current":-32.083806,"twenty":3.634776,"median":10.558897,"eighty":13.583712,"marketCap":54702889153},{"date":"2023-04-21","current":-32.01211,"twenty":3.634394,"median":10.558897,"eighty":13.583712,"marketCap":54580648060},{"date":"2023-04-28","current":-32.155502,"twenty":3.634394,"median":10.558897,"eighty":13.583712,"marketCap":54825130246},{"date":"2023-05-05","current":-32.083806,"twenty":3.634204,"median":10.558897,"eighty":13.585053,"marketCap":54702889153},{"date":"2023-05-12","current":-31.366849,"twenty":3.634204,"median":10.558897,"eighty":13.585053,"marketCap":53480478222},{"date":"2023-05-19","current":-30.327262,"twenty":3.632807,"median":10.558897,"eighty":13.585053,"marketCap":51707982372},{"date":"2023-05-25","current":-30.86498,"twenty":3.629999,"median":10.558897,"eighty":13.583712,"marketCap":52624790570},{"date":"2023-06-02","current":-29.861241,"twenty":3.634776,"median":10.558897,"eighty":13.586395,"marketCap":50913415267},{"date":"2023-06-09","current":-32.191349,"twenty":3.634776,"median":10.558897,"eighty":13.586395,"marketCap":54886250792},{"date":"2023-06-16","current":-31.832871,"twenty":3.632151,"median":10.558897,"eighty":13.586395,"marketCap":54275045327},{"date":"2023-06-23","current":-31.008371,"twenty":3.622231,"median":10.558897,"eighty":13.586395,"marketCap":52869272757},{"date":"2023-06-30","current":-33.374328,"twenty":3.627755,"median":10.581378,"eighty":13.587736,"marketCap":56903228828},{"date":"2023-07-07","current":-33.266784,"twenty":3.621771,"median":10.558897,"eighty":13.586395,"marketCap":56719867189},{"date":"2023-07-14","current":-33.66111,"twenty":3.615165,"median":10.558897,"eighty":13.586395,"marketCap":57392193201},{"date":"2023-07-21","current":-33.84035,"twenty":3.615165,"median":10.558897,"eighty":13.586395,"marketCap":57697795933},{"date":"2023-07-28","current":-33.051697,"twenty":3.601575,"median":10.581378,"eighty":13.587736,"marketCap":56353143909},{"date":"2023-08-04","current":-31.223458,"twenty":3.586616,"median":10.581378,"eighty":13.587736,"marketCap":53235996036},{"date":"2023-08-11","current":-49.309259,"twenty":-29.466915,"median":10.581378,"eighty":13.587736,"marketCap":52563670024},{"date":"2023-08-18","current":-46.499778,"twenty":-30.721588,"median":10.581378,"eighty":13.587736,"marketCap":49568763243},{"date":"2023-08-25","current":-47.87585,"twenty":-30.936675,"median":10.581378,"eighty":13.587736,"marketCap":51035656360},{"date":"2023-09-01","current":-47.646505,"twenty":-31.223458,"median":10.581378,"eighty":13.587736,"marketCap":50791174174},{"date":"2023-09-08","current":-49.882622,"twenty":-31.366849,"median":10.581378,"eighty":13.587736,"marketCap":53174875489},{"date":"2023-09-15","current":-53.666821,"twenty":-31.546089,"median":10.581378,"eighty":13.587736,"marketCap":57208831561},{"date":"2023-09-22","current":-57.909711,"twenty":-31.832871,"median":10.581378,"eighty":13.587736,"marketCap":61731752005},{"date":"2023-09-29","current":-56.304293,"twenty":-31.976262,"median":10.558897,"eighty":13.586395,"marketCap":60020376702},{"date":"2023-10-06","current":-55.386912,"twenty":-32.01211,"median":10.558897,"eighty":13.586395,"marketCap":59042447957},{"date":"2023-10-13","current":-55.616257,"twenty":-32.083806,"median":10.558897,"eighty":13.586395,"marketCap":59286930143},{"date":"2023-10-20","current":-55.558921,"twenty":-32.155502,"median":10.558897,"eighty":13.585053,"marketCap":59225809597},{"date":"2023-10-27","current":-58.196393,"twenty":-32.191349,"median":10.558897,"eighty":13.586395,"marketCap":62037354738},{"date":"2023-11-03","current":-57.623029,"twenty":-32.263045,"median":10.558897,"eighty":13.586395,"marketCap":61426149272},{"date":"2023-11-10","current":-55.10023,"twenty":-32.456623,"median":10.558897,"eighty":13.586395,"marketCap":58736845224},{"date":"2023-11-17","current":-59.34312,"twenty":-32.657371,"median":10.558897,"eighty":13.586395,"marketCap":63259765668},{"date":"2023-11-24","current":-61.349892,"twenty":-32.865288,"median":10.558897,"eighty":13.586395,"marketCap":65398984797},{"date":"2023-12-01","current":-60.776528,"twenty":-33.216597,"median":10.558897,"eighty":13.586395,"marketCap":64787779332},{"date":"2023-12-08","current":-66.653504,"twenty":-33.49621,"median":10.558897,"eighty":13.586395,"marketCap":71052635352},{"date":"2023-12-15","current":-69.090299,"twenty":-33.696958,"median":10.558897,"eighty":13.586395,"marketCap":73650258580},{"date":"2023-12-22","current":-70.380367,"twenty":-34.041097,"median":10.558897,"eighty":13.586395,"marketCap":75025470877},{"date":"2023-12-29","current":-72.100457,"twenty":-45.765873,"median":10.558897,"eighty":13.586395,"marketCap":76859087274},{"date":"2024-01-05","current":-65.076755,"twenty":-47.279552,"median":10.558897,"eighty":13.586395,"marketCap":69371820322},{"date":"2024-01-12","current":-65.793459,"twenty":-47.852916,"median":10.558897,"eighty":13.586395,"marketCap":70135827154},{"date":"2024-01-19","current":-65.793459,"twenty":-48.724428,"median":10.558897,"eighty":13.586395,"marketCap":70135827154},{"date":"2024-01-26","current":-67.226868,"twenty":-49.630342,"median":10.558897,"eighty":13.586395,"marketCap":71663840818},{"date":"2024-02-02","current":-68.516935,"twenty":-52.072871,"median":10.558897,"eighty":13.586395,"marketCap":73039053115},{"date":"2024-02-09","current":-72.960502,"twenty":-53.11431,"median":10.556828,"eighty":13.58237,"marketCap":77775895472},{"date":"2024-02-16","current":-75.397297,"twenty":-53.695955,"median":10.558897,"eighty":13.585053,"marketCap":80373518700},{"date":"2024-02-23","current":-79.697523,"twenty":-54.109341,"median":10.558897,"eighty":13.585053,"marketCap":84957559690},{"date":"2024-03-01","current":-77.977433,"twenty":-54.695343,"median":10.558897,"eighty":13.583712,"marketCap":83123943294},{"date":"2024-03-08","current":-77.690751,"twenty":-54.928221,"median":10.554759,"eighty":13.583712,"marketCap":82818340561},{"date":"2024-03-15","current":87.153372,"twenty":-54.951155,"median":10.554759,"eighty":13.649475,"marketCap":82359936462},{"date":"2024-03-22","current":81.494062,"twenty":-54.951155,"median":10.558897,"eighty":13.769714,"marketCap":77011888640},{"date":"2024-03-28","current":83.111008,"twenty":-54.951155,"median":10.558897,"eighty":13.838708,"marketCap":78539902303},{"date":"2024-04-05","current":83.111008,"twenty":-54.985557,"median":10.55363,"eighty":13.869221,"marketCap":78539902303},{"date":"2024-04-12","current":81.655757,"twenty":-54.97409,"median":10.554759,"eighty":13.922877,"marketCap":77164690006},{"date":"2024-04-19","current":78.421865,"twenty":-54.97409,"median":10.626123,"eighty":14.062418,"marketCap":74108662679},{"date":"2024-04-26","current":81.332367,"twenty":-54.951155,"median":10.650664,"eighty":14.110581,"marketCap":76859087274},{"date":"2024-05-03","current":82.302535,"twenty":-54.951155,"median":10.724286,"eighty":14.203175,"marketCap":77775895472},{"date":"2024-05-10","current":80.685589,"twenty":-54.951155,"median":10.764871,"eighty":14.267123,"marketCap":76247881808},{"date":"2024-05-17","current":86.344899,"twenty":-54.951155,"median":10.846989,"eighty":14.328143,"marketCap":81595929630},{"date":"2024-05-24","current":83.272702,"twenty":-54.951155,"median":10.902882,"eighty":14.431343,"marketCap":78692703670},{"date":"2024-05-31","current":75.187974,"twenty":-54.951155,"median":10.971888,"eighty":14.508216,"marketCap":71052635352},{"date":"2024-06-07","current":74.541196,"twenty":-54.951155,"median":11.063895,"eighty":14.563714,"marketCap":70441429887},{"date":"2024-06-14","current":74.864585,"twenty":-54.951155,"median":11.132901,"eighty":14.675943,"marketCap":70747032620},{"date":"2024-06-21","current":71.630693,"twenty":-54.951155,"median":11.220835,"eighty":14.724172,"marketCap":67691005293},{"date":"2024-06-28","current":70.983915,"twenty":-54.951155,"median":11.306937,"eighty":14.800332,"marketCap":67079799827},{"date":"2024-07-05","current":76.319836,"twenty":-54.951155,"median":11.367597,"eighty":14.846027,"marketCap":72122244917},{"date":"2024-07-12","current":80.3622,"twenty":-54.951155,"median":11.4747,"eighty":14.978037,"marketCap":75942279075},{"date":"2024-07-19","current":77.613392,"twenty":-54.951155,"median":11.523933,"eighty":15.147696,"marketCap":73344655848},{"date":"2024-07-26","current":79.715422,"twenty":-54.951155,"median":11.61594,"eighty":15.340796,"marketCap":75331073610},{"date":"2024-08-02","current":68.235108,"twenty":-54.951155,"median":11.652405,"eighty":15.437851,"marketCap":64482176599},{"date":"2024-08-09","current":-26.23474,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62648560203},{"date":"2024-08-16","current":-26.170753,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62495758837},{"date":"2024-08-23","current":-25.415705,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":60692702714},{"date":"2024-08-30","current":-26.23474,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62648560203},{"date":"2024-09-06","current":-26.170753,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62495758837},{"date":"2024-09-13","current":-24.4431,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":58370121945},{"date":"2024-09-20","current":-24.28953,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":58003398666},{"date":"2024-09-27","current":-26.810625,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":64023772500},{"date":"2024-10-04","current":-29.626061,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":70747032620},{"date":"2024-10-10","current":-28.794227,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":68760614857},{"date":"2024-10-18","current":-28.538279,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":68149409392},{"date":"2024-10-25","current":-27.962394,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":66774197094},{"date":"2024-11-01","current":-28.858214,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":68913416223},{"date":"2024-11-08","current":-29.754035,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":71052635352},{"date":"2024-11-15","current":-30.201945,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":72122244917},{"date":"2024-11-22","current":-28.218343,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":67385402560},{"date":"2024-11-29","current":-27.322522,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65246183431},{"date":"2024-12-06","current":-28.28233,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":67538203926},{"date":"2024-12-13","current":-29.818022,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":71205436719},{"date":"2024-12-20","current":-26.554676,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":63412567035},{"date":"2024-12-27","current":-27.002587,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":64482176599},{"date":"2025-01-03","current":-27.514484,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65704587530},{"date":"2025-01-10","current":-27.38651,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65398984797},{"date":"2025-01-17","current":-26.746638,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":63870971134},{"date":"2025-01-24","current":-25.006187,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":59714773969},{"date":"2025-01-28","current":-24.315125,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":58064519213},{"date":"2025-02-07","current":-23.496089,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":56108661723},{"date":"2025-02-14","current":-23.496089,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":56108661723},{"date":"2025-02-21","current":-23.112166,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":55191853525},{"date":"2025-02-28","current":-23.137761,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":55252974072},{"date":"2025-03-07","current":-24.801428,"twenty":-54.985557,"median":11.687359,"eighty":15.544334,"marketCap":59225809597},{"date":"2025-03-14","current":-17.763633,"twenty":-54.985557,"median":11.653748,"eighty":15.544334,"marketCap":57269952107},{"date":"2025-03-21","current":-17.232809,"twenty":-54.985557,"median":11.642786,"eighty":15.544334,"marketCap":55558576804},{"date":"2025-03-28","current":-17.517179,"twenty":-54.985557,"median":11.588939,"eighty":15.544334,"marketCap":56475385002},{"date":"2025-04-03","current":-17.896339,"twenty":-54.985557,"median":11.500931,"eighty":15.544334,"marketCap":57697795933},{"date":"2025-04-11","current":-16.66407,"twenty":-54.985557,"median":11.385921,"eighty":15.544334,"marketCap":53724960408},{"date":"2025-04-17","current":-17.574053,"twenty":-54.97409,"median":11.339918,"eighty":15.544334,"marketCap":56658746642},{"date":"2025-04-25","current":-18.048003,"twenty":-54.989113,"median":11.296994,"eighty":15.547301,"marketCap":58186760306}],"updateTime":1745764399127}}}