港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生银行

103.400

+2.4002.38%

成交量：208.54万

成交额：2.15亿

市值：1,945.99亿

市盈率：11.09

高：104.000

开：102.000

低：101.800

收：101.000

数据加载中...

总览公司新闻公告

港股异动 | 恒生银行(00011)反弹逾3% 公司存款增长对冲息差下行财富管理业务增长带动非息收入反弹

金十数据全球财经早餐 | 2025年2月20日

恒生银行：非息收入大幅改善回购缺席不及预期

港股公告掘金 | 汇丰控股2024年度普通股股东应占利润229.17亿美元同比增加2.16%

恒生银行董事长利蕴莲将退任永泰地产行政总裁郑维新将任该行独立非执董事

恒生银行：董事长利蕴莲将退任

恒生银行：利蕴莲5月退任董事长永泰地产CEO郑维新接任

恒生银行：郑维新将接任董事长

大河财立方

花旗：维持恒生银行(00011)“中性”评级目标价97港元

地产承压香港恒生银行不良贷款比率升至6.12%

恒生银行(00011)：利蕴莲退任独立非执行董事及董事长职务

恒生银行02月19日遭主力抛售2366万元

【券商聚焦】花旗维持恒生银行(00011)“中性”评级指其无宣布新股份回购计划令人失望

恒生银行(00011)出现大手卖出5.97万股，成交价$99.55，涉资594.314万

阿斯达克财经

《大行》花旗：恒生(00011.HK)无宣布新股份回购计划令人失望去年下半年盈利优预期

阿斯达克财经

恒生银行2024年业务表现强劲维持增长动力

恒生(00011.HK)不良贷款比率升至6.12% 冀年内减息两次舒缓企业现金流压力

阿斯达克财经

恒生银行跳水跌超6%，去年净利息收入同比减少4.68%

【港股异动 | 恒生银行(00011.HK)绩后跌超5% 】恒生银行(00011.HK)绩后跌超5%，截至发稿，跌5.5%，报98.85港元，成交额5.11亿港元。

港股异动 | 恒生银行(00011)绩后跌超5% 去年纯利同比增长3% 净利息收入则跌近5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00011/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","market":"HK","secType":"STK","nameCN":"恒生银行","latestPrice":103.4,"timestamp":1745395731010,"preClose":101,"halted":0,"volume":2085362,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":9.327243,"marketStatus":"未开盘","change":2.4,"latestTime":"04-23 16:08:51","open":102,"high":104,"low":101.8,"amount":215430252,"amplitude":0.021782,"askPrice":103.4,"askSize":48300,"bidPrice":103.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.327243,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":101,"dividendRate":0.065764,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.172573800795229,"optionData":{"bulkOrders":[{"symbol":"HSB.HK","call":false,"expireDate":1745856000000,"strike":"102.50","timestamp":1745373325295,"price":1.35,"volume":500,"amount":67500,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HSB.HK","impliedVol":0.2814,"impliedVolPercentile":0.8204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":9.327243,"volumeRatio":1.172573800795229,"shares":1882000000,"dividePrice":6.8,"high":104,"amplitude":0.021782,"preClose":101,"low":101.8,"week52Low":82.769,"pbRate":"1.15","psRate":"5.29","week52High":111.21,"institutionHeld":0,"latestPrice":103.4,"committee":-0.995868,"eps":9.327243,"divideRate":0.065764,"volume":2085362,"delay":0,"ttmEps":9.327243,"open":102,"prevYearClose":92.768,"prevWeekClose":99.75,"prevMonthClose":105.4,"prevQuarterClose":105.4,"fiveDayClose":99.1,"twentyDayClose":105.7,"sixtyDayClose":91.845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00011\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512695854","title":"港股异动 | 恒生银行(00011)反弹逾3% 公司存款增长对冲息差下行 财富管理业务增长带动非息收入反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695854","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:04","pubTimestamp":1740020689,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行反弹逾3%，截至发稿，涨2.79%，报103.3港元，成交额2.91亿港元。中金发布研报称，恒生银行2H24营收、拨备前利润、归母净利润分别同比+1.1%、+0.2%、+6.2%，业绩小幅好于该行预期，主要来自非息收入、信用成本好于预期。恒生银行2H24净利息收入环比下降1.5%，净息差环比下降9bp 至2.20%。该行续指，财富管理业务增长带动非息收入反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSNGY","BK1572","LU1981816686.USD","00011","BK1601","03143","80011","159503","BK1521","BK1231"],"gpt_icon":0},{"id":"2512455859","title":"金十数据全球财经早餐 | 2025年2月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455859","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:55","pubTimestamp":1740005740,"startTime":"0","endTime":"0","summary":"黄金斩获新高后回落，美联储官员考虑放缓或暂停缩表，英国1月CPI年率创10个月新高，普京称俄军越过库尔斯克地区俄乌边界……昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164057&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["03143","BK4512","HSNGY","OEX","SPXU",".SPX","LU1861215975.USD","BK1518","LU2097828557.USD","02382","ESmain","LU0501845795.SGD","OEF","09618","02878","BK4587","LU2750360641.GBP","SDS","TSLA","SH","LU0198837287.USD","00489","SSO","LU1066051225.USD","00011","IVV","SPY","TSYW.SI","INTC","09988","03888","UPRO","LU0589944569.HKD","LU1720050803.USD","LU0214875030.USD","01347","BABA","PLTR","LU0828238088.HKD","LU0823426308.USD","BK4605","JD","06060","LU1429558221.USD","80011"],"gpt_icon":1},{"id":"2512684744","title":"恒生银行：非息收入大幅改善 回购缺席不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512684744","media":"中金公司","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512684744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"业绩回顾2H24 业绩小幅高于我们预期恒生银行公布2H24 业绩：营收、拨备前利润、归母净利润分别同比+1.1%、+0.2%、+6.2%，业绩小幅好于我们预期，主要来自非息收入、信用成本好于预期。恒生2H24 净利息收入环比下降1.5%，净息差环比下降9bp 至2.20%。财富管理业务增长带动非息收入反弹。资本充足率环比回升，公司未宣布新一轮回购，低于我们预期。风险净息差下降超预期，香港商业房地产不良贷款风险仍需关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095631a24c7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095631a24c7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU1981816686.USD","BK1521","03143","HSNGY","BK1572","BK1601","HSTECH","80011","00011"],"gpt_icon":0},{"id":"2512482772","title":"港股公告掘金 | 汇丰控股2024年度普通股股东应占利润229.17亿美元 同比增加2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977103,"startTime":"0","endTime":"0","summary":"【重大事项】皇朝家居(01198)拟挂牌出售东马25%股权苏新服务(02152)拟收购连云港港口维修工程51%股权德琪医药-B(06996)：拟加大投入 整合资源成立专门AI部门黑芝麻智能(02533)拟发行5365万股配售股份 净筹12.37亿港元晶泰控股-P(02228)拟发行最多3.42亿股配售股份 净筹20.8亿港元EPS创健科技(03860)拟出售EPS Innovative Medic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","BK1231","BK1601","HSHD.SI","BK1572","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","06936","LU1267930227.SGD","80011","LU0540923850.HKD","LU0516422440.USD","LU0348735423.USD","HSBC","BK4207","00011","LU0516422366.SGD","HSTECH","BK4588","03143","HSCEI","LU2236285917.USD","BK1610","BK1151","LU0634319403.HKD","YANG","BK4585","LU0128525689.USD","LU0310800965.SGD","LU0516423091.SGD","LU1981816686.USD","BK1521","LU0052756011.USD","BK4521","HSNGY","LU0164880469.USD","00005","LU0516422952.EUR","HSBA.UK"],"gpt_icon":1},{"id":"2512019483","title":"恒生银行董事长利蕴莲将退任 永泰地产行政总裁郑维新将任该行独立非执董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019483","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:52","pubTimestamp":1739976760,"startTime":"0","endTime":"0","summary":"恒生银行（0011.HK）董事长将变更。2月19日，恒生银行公告称，在董事会任职近11年后，利蕴莲将于2025年5月恒生银行举行的股东周年常会（下称“股东会”）结束后退任，不再出任恒生银行独立非执董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员，以便有更多时间投入其他事务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323907123.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323907123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","00369","BK1601","00011","03143","HSNGY","LU1981816686.USD","BK1572","BK1231","80011","BK1216","BK1521"],"gpt_icon":0},{"id":"2512103480","title":"恒生银行：董事长利蕴莲将退任","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103480","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":"2月19日金融一线消息，2月19日，恒生银行发布公告称，在该行任职近11年的董事长利蕴莲将于今年5月该⾏举⾏的股东会结束后退任，不再出任独立非执⾏董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员，以便有更多时间投入其他事务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-02-19/doc-inekzqpx4609376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["80011","BK1231","03143","HSTECH","LU1981816686.USD","HSNGY","BK1601","BK1521","00011","BK1572"],"gpt_icon":0},{"id":"2512172312","title":"恒生银行：利蕴莲5月退任董事长 永泰地产CEO郑维新接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172312","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:59","pubTimestamp":1739959140,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，恒生银行宣布，利蕴莲在该行董事会任职近十一年后，将于2025年5月举行的股东周年常会结束后退任，不再出任该行的独立非执行董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员。公告指出，现任永泰地产副主席兼行政总裁郑维新，已获委任为恒生独立非执行董事，由2025年4月1日起生效。郑维新同时将出任提名委员会、审核委员会、风险委员会及薪酬委员会的成员。待恒生2025年股东会结束后，郑维新将接替利蕴莲，并调任为董事长及提名委员会主席。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181340988af4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181340988af4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1572","LU1981816686.USD","80011","BK1231","BK1601","BK1216","HSTECH","00011","03143","00369","HSNGY"],"gpt_icon":0},{"id":"2512718181","title":"恒生银行：郑维新将接任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718181","media":"大河财立方","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:30","pubTimestamp":1739957431,"startTime":"0","endTime":"0","summary":"2月19日，香港恒生银行有限公司发布公告，在董事会任职11年后，现任董事长利蕴莲将于5月份卸任，现永泰地产有限公司副主席兼行政总裁郑维新将接任董事长。郑维新将于2025年4月1日起接任恒生银行独立非执行董事，同时将出任提名委员会、审核委员会、风险委员会及薪酬委员会的成员。5月份股东会后，郑维新将接任董事长及提名委员会主席。恒生银行将于2025年3月27日派发2024年度第四次中期股息每股3.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219173438988aebb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219173438988aebb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","HSTECH","LU1981816686.USD","03143","00011"],"gpt_icon":0},{"id":"2512171875","title":"花旗：维持恒生银行(00011)“中性”评级 目标价97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:28","pubTimestamp":1739957304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持恒生银行“中性”评级，目标价97港元。该行表示，恒生资本回报可能达不到预期，业绩好坏参半。恒生银行中午公布去年下半年纯利81亿港元，按半年下跌16%，较市场同业预期高出13%，拨备前利润134亿港元，比市场预期高出11%，主要得益于非息收入业务的强劲增长和运营支出的下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","00011"],"gpt_icon":0},{"id":"2512723161","title":"地产承压 香港恒生银行不良贷款比率升至6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512723161","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512723161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:25","pubTimestamp":1739957100,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，恒生银行发布业绩报告，不良贷款比率升至6.12%，希望年内降息两次以缓解企业现金流压力。恒生银行行政总裁施颖茵在业绩发布会上表示，高息环境持续，为部分香港商业房地产客户带来现金流压力。由于部分香港房地产客户要求延迟还款，截至2024年年底，该行的不良贷款比率为6.12%。施颖茵重申，恒生银行三分之二的贷款均有提供充足抵押品作担保。至于无担保贷款的质量亦保持稳定，因此对恒生银行的财务表现无显著影响，预期信贷损失提拨按年减少24%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181831988af5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219181831988af5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1521","HSNGY","00011","BK1572","BK1601","HSTECH","LU1981816686.USD","BK1231","80011"],"gpt_icon":0},{"id":"2512175636","title":"恒生银行(00011)：利蕴莲退任独立非执行董事及董事长职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175636","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:44","pubTimestamp":1739954641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒生银行(00011)发布公告，在银行董事会任职近11年后，利蕴莲女士将于2025年5月银⾏举⾏的股东周年常会结束后退任，不再出任银⾏独立非执⾏董事及董事长职务，同时不再出任提名委员会主席，以及审核委员会、风险委员会及薪酬委员会的成员，以便有更多时间投入其他事务。现任永泰地产有限公司副主席兼⾏政总裁郑维新先生已获委任为独立非执⾏董事，由2025年4月1日起生效。郑先生同时将出任提名委员会、审核委员会、风险委员会及薪酬委员会的成员。待银行2025年股东会结束后，郑先生将接替利女士，并调任为董事长及提名委员会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","LU1981816686.USD","BK1521","03143","HSNGY","BK1572","BK1601","HSTECH","80011","00011"],"gpt_icon":0},{"id":"2512178644","title":"恒生银行02月19日遭主力抛售2366万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953025,"startTime":"0","endTime":"0","summary":"02月19日, 恒生银行股价跌3.92%，报收100.50元，成交金额10.81亿元，换手率0.57%，振幅7.07%，量比2.70。恒生银行今日主力资金净流出2366万元，上一交易日主力净流出1093万元。该股近5个交易日下跌2.03%，主力资金累计净流出6485万元；近20日主力资金累计净流入2.26亿元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名2406/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161816abd49d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161816abd49d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","03143","80011","BK1521","BK1601","BK1231","LU1981816686.USD","00011","BK1572","HSNGY"],"gpt_icon":0},{"id":"2512122822","title":"【券商聚焦】花旗维持恒生银行(00011)“中性”评级 指其无宣布新股份回购计划令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122822","media":"金吾财讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:24","pubTimestamp":1739949882,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报指，恒生银行 中午公布去年下年纯利81亿元，按半年下跌16%，较市场同业预期高出13%，拨备前利润134亿港元，比市场预期高出11%，主要得益于非息收入业务的强劲增长和营运支出的下降。该行表示，恒生第四次每股中期息派3.2元，全年每股股息为6.8港元，高出市场普遍预期6%，但并无宣布新的股份回购计划令人失望。该行维持恒生“中性”评级及目标价97港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00011","HSTECH"],"gpt_icon":0},{"id":"2512210251","title":"恒生银行(00011)出现大手卖出5.97万股，成交价$99.55，涉资594.314万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:54","pubTimestamp":1739948040,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在下午02:54出现大手卖出，成交量为5.97万，成交价为港币$99.55，涉资594.314万。至目前为止，股价跌4.78%，今日最高价为$105.2，而最低价为$97.8，总成交量为822.73万股，总成交金额港币$8.257亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502198303/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","03143","HSTECH","BK1231","HSNGY","LU1981816686.USD","BK1601","00011","80011","BK1521"],"gpt_icon":0},{"id":"2512712640","title":"《大行》花旗：恒生(00011.HK)无宣布新股份回购计划令人失望 去年下半年盈利优预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512712640","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512712640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:11","pubTimestamp":1739945460,"startTime":"0","endTime":"0","summary":"恒生银行公布去年业绩后股价受压，盘中曾低见97.8元一度下挫6.5%，最新报99.6元下滑4.8%。花旗指，恒生第四次每股中期息派3.2元，全年每股股息为6.8港元，高出市场普遍预期6%，但并无宣布新的股份回购计划令人失望。该行维持恒生“中性”评级及目标价97元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180328173427788_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180328173427788_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418462/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1231","BK1521","HSNGY","80011","BK1572","LU1981816686.USD","00011","03143"],"gpt_icon":0},{"id":"2512312919","title":"恒生银行2024年业务表现强劲 维持增长动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312919","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:08","pubTimestamp":1739945280,"startTime":"0","endTime":"0","summary":"税前多赚逾港币9亿元 非利息收入增加26% 每股派息增长近5% 香港2025年2月19日 /美通社/ -- 恒银今宣布，2024 年财政年度的业绩表现强劲，并且维持增长动力。2024年的每股派息合共为港币6.80元，按年增加4.6%。恒银执董事兼政总裁施颖茵表：\"受地缘政治及环境影响，2024年充满挑战，但恒专注于拓展多元化收入并扩标客群，取得了良好的业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4622397_ZH22397_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["80011","00011","BK4207","HSNGY","LU1981816686.USD","BK1231","03143","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2512023125","title":"恒生(00011.HK)不良贷款比率升至6.12% 冀年内减息两次舒缓企业现金流压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512023125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512023125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:04","pubTimestamp":1739945040,"startTime":"0","endTime":"0","summary":"恒生银行首席执行官施颖茵在业绩发布会上表示，高息环境一直持续，为部分香港商业房地产客户持续带来现金流压力。由于部分香港房地产客户要求延迟还款，截至去年年底，该行的不良贷款比率为6.12%。另一方面，中央及港府的政策近期推动市场趋向稳定，而市场普遍预期今年将会减息两次，每次减息幅度达25点子，期望可以舒缓企业的现金流压力，同时推动香港房地产信贷表现有所进步。)相关内容《大行》恒生最新评级及目标价AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219123727802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219123727802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418460/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","HSNGY","03143","80011","BK1601","BK1572","00011","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2512125076","title":"恒生银行跳水跌超6%，去年净利息收入同比减少4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125076","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:51","pubTimestamp":1739944279,"startTime":"0","endTime":"0","summary":"恒生银行午后跳水，一度跌超6%至97.8港元。公司午间公布，截至去年底止全年股东应占盈利183.79亿港元，同比上升2.98%；每股盈利9.33港元。期内，扣除预期信贷损失变动及其他信贷减值提拨前的营业收入净额增长2%，为415.37亿港元。去年，由于非利息收入增长强劲，营业收入净额因此有理想的增长。期内，营业溢利增长8.08%，为215.58亿港元。净利息收入减少4.68%，为307.84亿元，净利息收益率收窄10个基点，为2.2%。非利息收入上升26%，为107.53亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219135431988ab388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219135431988ab388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","03143","80011","BK1521","BK1601","BK1231","LU1981816686.USD","00011","BK1572","HSNGY"],"gpt_icon":0},{"id":"2512123591","title":"【港股异动 | 恒生银行(00011.HK)绩后跌超5% 】恒生银行(00011.HK)绩后跌超5%，截至发稿，跌5.5%，报98.85港元，成交额5.11亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123591","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123591?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:43","pubTimestamp":1739943823,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK)绩后跌超5%，截至发稿，跌5.5%，报98.85港元，成交额5.11亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19134348252842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSNGY","00011","BK1231","80011","BK1521","BK1572","BK1601","LU1981816686.USD","03143"],"gpt_icon":0},{"id":"2512238361","title":"港股异动 | 恒生银行(00011)绩后跌超5% 去年纯利同比增长3% 净利息收入则跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512238361","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512238361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:36","pubTimestamp":1739943381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行绩后跌超5%，截至发稿，跌5.5%，报98.85港元，成交额5.11亿港元。消息面上，恒生银行午间公布2024年度财报，净利息收入307.84亿港元，同比减少4.68%；股东应得溢利同比增长3%至183.79亿港元；每股盈利9.33港元。除税前溢利取得210.14亿港元，同比上升5%。恒生宣派第四次中期息每股3.2港元，同比持平，2024年全年每股派息合共6.8港元，较2023年度的每股6.5港元增加4.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1231","00011","BK1572","HSNGY","03143","80011","LU1981816686.USD","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00011\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"00011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"00011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"},{"date":"2024-07-31","symbol":"00011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00011\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":1.1,"currency":"HKD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":1.1,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-10","value":1.1,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00011","date":"2025-04-22","current":10.343817,"percent":0.178716,"low":9.074326,"twenty":10.540795,"median":13.774259,"eighty":20.676935,"high":25.75009,"avg":15.396249,"sd":4.907315,"marketCap":190109021136},"quantilePoints":[{"date":"2020-04-24","current":10.190337,"twenty":10.328877,"median":11.992606,"eighty":12.507023,"marketCap":253127978246},{"date":"2020-04-29","current":10.505899,"twenty":10.322719,"median":11.953842,"eighty":12.484922,"marketCap":260966533464},{"date":"2020-05-08","current":10.405843,"twenty":10.313483,"median":11.901638,"eighty":12.464581,"marketCap":258481137907},{"date":"2020-05-15","current":10.113371,"twenty":10.290393,"median":11.402556,"eighty":12.446989,"marketCap":251216135510},{"date":"2020-05-22","current":9.54382,"twenty":10.271922,"median":10.998483,"eighty":12.433135,"marketCap":237068499264},{"date":"2020-05-29","current":9.074326,"twenty":10.238056,"median":10.748342,"eighty":12.430056,"marketCap":225406258574},{"date":"2020-06-05","current":10.375056,"twenty":10.190337,"median":10.682922,"eighty":12.426845,"marketCap":257716400812},{"date":"2020-06-12","current":9.967135,"twenty":10.181101,"median":10.636742,"eighty":12.388316,"marketCap":247583634312},{"date":"2020-06-19","current":10.41354,"twenty":10.167247,"median":10.575169,"eighty":12.35951,"marketCap":258672322180},{"date":"2020-06-26","current":10.205731,"twenty":10.176483,"median":10.552079,"eighty":12.353446,"marketCap":253510346793},{"date":"2020-07-03","current":10.244214,"twenty":10.167247,"median":10.544382,"eighty":12.348897,"marketCap":254466268161},{"date":"2020-07-10","current":9.944045,"twenty":10.142618,"median":10.490506,"eighty":12.345865,"marketCap":247010081491},{"date":"2020-07-17","current":9.967135,"twenty":10.090281,"median":10.452023,"eighty":12.329188,"marketCap":247583634312},{"date":"2020-07-24","current":9.56691,"twenty":10.037944,"median":10.409692,"eighty":12.307962,"marketCap":237642052084},{"date":"2020-07-31","current":9.382191,"twenty":9.974832,"median":10.375056,"eighty":12.291284,"marketCap":233053629518},{"date":"2020-08-07","current":11.089008,"twenty":10.007157,"median":10.409692,"eighty":12.271574,"marketCap":225406258574},{"date":"2020-08-14","current":11.747388,"twenty":10.014854,"median":10.452023,"eighty":12.262478,"marketCap":238789157726},{"date":"2020-08-21","current":11.371171,"twenty":10.02255,"median":10.490506,"eighty":12.241251,"marketCap":231141786782},{"date":"2020-08-28","current":11.615712,"twenty":10.037944,"median":10.544382,"eighty":12.204864,"marketCap":236112577896},{"date":"2020-09-04","current":11.201873,"twenty":10.076427,"median":10.555927,"eighty":12.204864,"marketCap":227700469857},{"date":"2020-09-11","current":11.408792,"twenty":10.082584,"median":10.582865,"eighty":12.204864,"marketCap":231906523876},{"date":"2020-09-18","current":11.230089,"twenty":10.084123,"median":10.671377,"eighty":12.197283,"marketCap":228274022678},{"date":"2020-09-25","current":10.552898,"twenty":10.090281,"median":10.682922,"eighty":12.163929,"marketCap":214508754979},{"date":"2020-09-30","current":10.731601,"twenty":10.090281,"median":10.682922,"eighty":12.154832,"marketCap":218141256177},{"date":"2020-10-09","current":11.032575,"twenty":10.108753,"median":10.729101,"eighty":12.036574,"marketCap":224259152932},{"date":"2020-10-16","current":10.693979,"twenty":10.131843,"median":10.729101,"eighty":11.995638,"marketCap":217376519083},{"date":"2020-10-23","current":11.446414,"twenty":10.136461,"median":10.729101,"eighty":11.966971,"marketCap":232671260971},{"date":"2020-10-30","current":11.211278,"twenty":10.154933,"median":10.767584,"eighty":11.952498,"marketCap":227891654131},{"date":"2020-11-06","current":11.813226,"twenty":10.167247,"median":10.830358,"eighty":11.928928,"marketCap":240127447641},{"date":"2020-11-13","current":12.161227,"twenty":10.181101,"median":10.882088,"eighty":11.99867,"marketCap":247201265764},{"date":"2020-11-20","current":12.386958,"twenty":10.190337,"median":10.943223,"eighty":12.172192,"marketCap":251789688331},{"date":"2020-11-27","current":12.941878,"twenty":10.194955,"median":10.998483,"eighty":12.204864,"marketCap":263069560473},{"date":"2020-12-04","current":12.819608,"twenty":10.202652,"median":11.027873,"eighty":12.256413,"marketCap":260584164916},{"date":"2020-12-11","current":12.941878,"twenty":10.214967,"median":11.060791,"eighty":12.315044,"marketCap":263069560473},{"date":"2020-12-18","current":12.65031,"twenty":10.225742,"median":11.089008,"eighty":12.351929,"marketCap":257142847992},{"date":"2020-12-24","current":12.452796,"twenty":10.234978,"median":11.164251,"eighty":12.37379,"marketCap":253127978246},{"date":"2020-12-31","current":12.575066,"twenty":10.244214,"median":11.19717,"eighty":12.394482,"marketCap":255613373803},{"date":"2021-01-08","current":13.873016,"twenty":12.56378,"median":12.885446,"eighty":13.252258,"marketCap":281996803560},{"date":"2021-01-15","current":13.703719,"twenty":12.625855,"median":13.313393,"eighty":13.726291,"marketCap":278555486635},{"date":"2021-01-22","current":13.534421,"twenty":12.795154,"median":13.543826,"eighty":13.731935,"marketCap":275114169710},{"date":"2021-01-29","current":13.195825,"twenty":12.953165,"median":13.525015,"eighty":13.726291,"marketCap":268231535860},{"date":"2021-02-05","current":13.195825,"twenty":13.003954,"median":13.374528,"eighty":13.711243,"marketCap":268231535860},{"date":"2021-02-11","current":13.750746,"twenty":13.064149,"median":13.374528,"eighty":13.715005,"marketCap":279511408003},{"date":"2021-02-19","current":14.164585,"twenty":13.150679,"median":13.525015,"eighty":13.746984,"marketCap":287923516041},{"date":"2021-02-26","current":17.185618,"twenty":13.160084,"median":13.539123,"eighty":14.091222,"marketCap":286776410400},{"date":"2021-03-05","current":17.41476,"twenty":13.173252,"median":13.666097,"eighty":14.356455,"marketCap":290600095872},{"date":"2021-03-12","current":17.346017,"twenty":13.195825,"median":13.713124,"eighty":17.082504,"marketCap":289452990230},{"date":"2021-03-19","current":17.33456,"twenty":13.195825,"median":13.731935,"eighty":17.307063,"marketCap":289261805956},{"date":"2021-03-26","current":17.048133,"twenty":13.199587,"median":13.774259,"eighty":17.277275,"marketCap":284482199116},{"date":"2021-04-01","current":17.265818,"twenty":13.214636,"median":14.009395,"eighty":17.265818,"marketCap":288114700315},{"date":"2021-04-09","current":17.60953,"twenty":13.259782,"median":14.164585,"eighty":17.320812,"marketCap":293850228523},{"date":"2021-04-16","current":17.403303,"twenty":13.318096,"median":14.333882,"eighty":17.359766,"marketCap":290408911598},{"date":"2021-04-23","current":17.219989,"twenty":13.35948,"median":16.94502,"eighty":17.384972,"marketCap":287349963220},{"date":"2021-04-30","current":17.472045,"twenty":13.414031,"median":17.065319,"eighty":17.407886,"marketCap":291556017240},{"date":"2021-05-07","current":18.594839,"twenty":13.491155,"median":17.116876,"eighty":17.41476,"marketCap":310292076052},{"date":"2021-05-14","current":18.308412,"twenty":13.525015,"median":17.185618,"eighty":17.435383,"marketCap":305512469212},{"date":"2021-05-21","current":18.319869,"twenty":13.528777,"median":17.208532,"eighty":17.467462,"marketCap":305703653486},{"date":"2021-05-28","current":18.927094,"twenty":13.538183,"median":17.231446,"eighty":17.501833,"marketCap":315836419987},{"date":"2021-06-04","current":18.251126,"twenty":13.573924,"median":17.248632,"eighty":17.857003,"marketCap":304556547844},{"date":"2021-06-11","current":18.239669,"twenty":13.637881,"median":17.265818,"eighty":18.216755,"marketCap":304365363571},{"date":"2021-06-18","current":17.907414,"twenty":13.67174,"median":17.300189,"eighty":18.216755,"marketCap":298821019636},{"date":"2021-06-25","current":17.701187,"twenty":13.696194,"median":17.323103,"eighty":18.209881,"marketCap":295379702712},{"date":"2021-07-02","current":17.838672,"twenty":13.703719,"median":17.33456,"eighty":18.182384,"marketCap":297673913995},{"date":"2021-07-09","current":17.472045,"twenty":13.722529,"median":17.346017,"eighty":18.170927,"marketCap":291556017240},{"date":"2021-07-16","current":17.506416,"twenty":13.731935,"median":17.391846,"eighty":18.148013,"marketCap":292129570060},{"date":"2021-07-23","current":17.174161,"twenty":13.731935,"median":17.357474,"eighty":18.07927,"marketCap":286585226126},{"date":"2021-07-30","current":17.082504,"twenty":13.750746,"median":17.346017,"eighty":18.021985,"marketCap":285055751937},{"date":"2021-08-06","current":17.218423,"twenty":13.769557,"median":17.347356,"eighty":18.021985,"marketCap":280849697918},{"date":"2021-08-13","current":17.28875,"twenty":13.778962,"median":17.346017,"eighty":17.976157,"marketCap":281996803560},{"date":"2021-08-20","current":16.855066,"twenty":13.873016,"median":17.33456,"eighty":17.907414,"marketCap":274922985436},{"date":"2021-08-27","current":16.515152,"twenty":14.145774,"median":17.323103,"eighty":17.838672,"marketCap":269378641502},{"date":"2021-09-03","current":16.433104,"twenty":14.164585,"median":17.311646,"eighty":17.815758,"marketCap":268040351587},{"date":"2021-09-10","current":16.39794,"twenty":14.286855,"median":17.294469,"eighty":17.769929,"marketCap":267466798766},{"date":"2021-09-17","current":16.011141,"twenty":14.296261,"median":17.288732,"eighty":17.769929,"marketCap":261157717737},{"date":"2021-09-24","current":15.483687,"twenty":14.356455,"median":17.265818,"eighty":17.760763,"marketCap":252554425425},{"date":"2021-09-30","current":15.659505,"twenty":15.038814,"median":17.254361,"eighty":17.758472,"marketCap":255422189529},{"date":"2021-10-08","current":16.620643,"twenty":15.497753,"median":17.242904,"eighty":17.724101,"marketCap":271099299964},{"date":"2021-10-15","current":17.38252,"twenty":15.521195,"median":17.237175,"eighty":17.682855,"marketCap":283526277748},{"date":"2021-10-22","current":17.08949,"twenty":15.570424,"median":17.231446,"eighty":17.646192,"marketCap":278746670908},{"date":"2021-10-29","current":17.347356,"twenty":15.626686,"median":17.225718,"eighty":17.632444,"marketCap":282952724928},{"date":"2021-11-05","current":17.312193,"twenty":15.652472,"median":17.242904,"eighty":17.632444,"marketCap":282379172107},{"date":"2021-11-12","current":16.901951,"twenty":15.668882,"median":17.231446,"eighty":17.623278,"marketCap":275687722531},{"date":"2021-11-19","current":16.784739,"twenty":15.687636,"median":17.218423,"eighty":17.604947,"marketCap":273775879795},{"date":"2021-11-26","current":16.761297,"twenty":15.746242,"median":17.201889,"eighty":17.591556,"marketCap":273393511248},{"date":"2021-12-03","current":16.749576,"twenty":15.837667,"median":17.185618,"eighty":17.565383,"marketCap":273202326974},{"date":"2021-12-10","current":17.030884,"twenty":15.919715,"median":17.184438,"eighty":17.533742,"marketCap":277790749540},{"date":"2021-12-17","current":16.855066,"twenty":16.015829,"median":17.174161,"eighty":17.521054,"marketCap":274922985436},{"date":"2021-12-24","current":16.855066,"twenty":16.036928,"median":17.122605,"eighty":17.51329,"marketCap":274922985436},{"date":"2021-12-31","current":16.726133,"twenty":16.081468,"median":17.103315,"eighty":17.506416,"marketCap":272819958427},{"date":"2022-01-07","current":17.769319,"twenty":16.927738,"median":16.983999,"eighty":17.506764,"marketCap":289835358777},{"date":"2022-01-14","current":18.437426,"twenty":16.944148,"median":17.517314,"eighty":18.106889,"marketCap":300732862372},{"date":"2022-01-21","current":18.27333,"twenty":16.969934,"median":18.085791,"eighty":18.242854,"marketCap":298056282542},{"date":"2022-01-28","current":18.27333,"twenty":17.061359,"median":18.132676,"eighty":18.313182,"marketCap":298056282542},{"date":"2022-02-04","current":18.660129,"twenty":17.112932,"median":18.132676,"eighty":18.320215,"marketCap":304365363571},{"date":"2022-02-11","current":19.691593,"twenty":17.464568,"median":18.238166,"eighty":18.437426,"marketCap":321189579648},{"date":"2022-02-18","current":19.45717,"twenty":17.570059,"median":18.27333,"eighty":19.281352,"marketCap":317365894176},{"date":"2022-02-25","current":20.309905,"twenty":17.769319,"median":18.320215,"eighty":19.45717,"marketCap":283526277748},{"date":"2022-03-04","current":19.296464,"twenty":18.038906,"median":18.419844,"eighty":19.527497,"marketCap":269378641502},{"date":"2022-03-11","current":19.214293,"twenty":18.085791,"median":18.488451,"eighty":19.45717,"marketCap":268231535860},{"date":"2022-03-18","current":19.994917,"twenty":18.097512,"median":18.732709,"eighty":19.652538,"marketCap":279129039456},{"date":"2022-03-25","current":20.679674,"twenty":18.120954,"median":18.988322,"eighty":19.721014,"marketCap":288688253136},{"date":"2022-04-01","current":20.885102,"twenty":18.144397,"median":19.227989,"eighty":20.022307,"marketCap":291556017240},{"date":"2022-04-08","current":20.652284,"twenty":18.191282,"median":19.288908,"eighty":20.361947,"marketCap":288305884588},{"date":"2022-04-14","current":20.693369,"twenty":18.224101,"median":19.312351,"eighty":20.567374,"marketCap":288879437409},{"date":"2022-04-22","current":20.980968,"twenty":18.242854,"median":19.398564,"eighty":20.665979,"marketCap":292894307155},{"date":"2022-04-29","current":19.104732,"twenty":18.259264,"median":19.339958,"eighty":20.665979,"marketCap":266702061672},{"date":"2022-05-06","current":19.186903,"twenty":18.27333,"median":19.339958,"eighty":20.66324,"marketCap":267849167313},{"date":"2022-05-13","current":19.077342,"twenty":18.27333,"median":19.328237,"eighty":20.652284,"marketCap":266319693124},{"date":"2022-05-20","current":18.871915,"twenty":18.308493,"median":19.288908,"eighty":20.624894,"marketCap":263451929020},{"date":"2022-05-27","current":19.022561,"twenty":18.320215,"median":19.241684,"eighty":20.529028,"marketCap":265554956030},{"date":"2022-06-02","current":19.063647,"twenty":18.348345,"median":19.186903,"eighty":20.518072,"marketCap":266128508851},{"date":"2022-06-10","current":18.570621,"twenty":18.392886,"median":19.16636,"eighty":20.427683,"marketCap":259245875001},{"date":"2022-06-17","current":18.844524,"twenty":18.392886,"median":19.077342,"eighty":20.361947,"marketCap":263069560473},{"date":"2022-06-24","current":18.899305,"twenty":18.430393,"median":19.077342,"eighty":20.318122,"marketCap":263834297568},{"date":"2022-06-30","current":18.967781,"twenty":18.437426,"median":19.070495,"eighty":20.145563,"marketCap":264790218936},{"date":"2022-07-08","current":18.255633,"twenty":18.383509,"median":19.008866,"eighty":20.027785,"marketCap":254848636708},{"date":"2022-07-15","current":17.146326,"twenty":18.303783,"median":18.974629,"eighty":20.005873,"marketCap":239362710547},{"date":"2022-07-22","current":17.55718,"twenty":18.266251,"median":18.954086,"eighty":19.937397,"marketCap":245098238755},{"date":"2022-07-29","current":17.324363,"twenty":18.202143,"median":18.913,"eighty":19.874399,"marketCap":241848106104},{"date":"2022-08-05","current":24.591046,"twenty":18.224101,"median":18.954086,"eighty":20.145563,"marketCap":243377580292},{"date":"2022-08-12","current":24.668315,"twenty":18.245199,"median":18.974629,"eighty":20.520811,"marketCap":244142317387},{"date":"2022-08-19","current":24.359237,"twenty":18.253335,"median":19.008866,"eighty":20.665979,"marketCap":241083369009},{"date":"2022-08-26","current":24.030841,"twenty":18.266251,"median":19.070495,"eighty":20.685152,"marketCap":237833236358},{"date":"2022-09-02","current":23.489954,"twenty":18.27333,"median":19.077342,"eighty":20.759106,"marketCap":232480076697},{"date":"2022-09-09","current":23.528589,"twenty":18.279146,"median":19.118427,"eighty":20.885102,"marketCap":232862445244},{"date":"2022-09-16","current":23.489954,"twenty":18.288501,"median":19.16636,"eighty":20.959056,"marketCap":232480076697},{"date":"2022-09-23","current":24.127428,"twenty":18.301428,"median":19.214293,"eighty":23.254282,"marketCap":238789157726},{"date":"2022-09-30","current":23.026337,"twenty":18.313182,"median":19.241684,"eighty":23.289053,"marketCap":227891654131},{"date":"2022-10-07","current":23.432002,"twenty":18.320994,"median":19.288908,"eighty":23.424275,"marketCap":231906523876},{"date":"2022-10-14","current":22.697941,"twenty":18.330363,"median":19.328237,"eighty":23.37405,"marketCap":224641521480},{"date":"2022-10-21","current":22.949067,"twenty":18.364755,"median":19.398564,"eighty":23.292917,"marketCap":227126917036},{"date":"2022-10-28","current":21.577532,"twenty":18.409296,"median":19.488196,"eighty":23.265873,"marketCap":213552833611},{"date":"2022-11-04","current":21.770706,"twenty":18.437426,"median":19.549824,"eighty":23.20792,"marketCap":215464676347},{"date":"2022-11-11","current":22.736576,"twenty":18.439414,"median":19.652538,"eighty":23.149968,"marketCap":225023890027},{"date":"2022-11-18","current":23.586541,"twenty":18.455582,"median":19.685733,"eighty":23.37405,"marketCap":233435998065},{"date":"2022-11-25","current":23.837667,"twenty":18.488451,"median":19.748404,"eighty":23.489954,"marketCap":235921393622},{"date":"2022-12-02","current":23.238828,"twenty":18.504885,"median":19.946984,"eighty":23.489954,"marketCap":229994681140},{"date":"2022-12-09","current":24.243333,"twenty":18.57336,"median":20.036002,"eighty":23.544043,"marketCap":239936263368},{"date":"2022-12-16","current":24.919442,"twenty":18.598012,"median":20.378381,"eighty":23.586541,"marketCap":246627712944},{"date":"2022-12-23","current":24.726268,"twenty":18.652792,"median":20.529028,"eighty":23.605859,"marketCap":244715870208},{"date":"2022-12-30","current":25.073981,"twenty":18.652792,"median":20.638589,"eighty":23.725626,"marketCap":248157187132},{"date":"2023-01-06","current":25.421694,"twenty":18.657194,"median":20.665979,"eighty":23.768125,"marketCap":251598504057},{"date":"2023-01-13","current":24.919442,"twenty":18.688595,"median":20.679674,"eighty":23.856985,"marketCap":246627712944},{"date":"2023-01-20","current":24.764902,"twenty":18.721303,"median":20.700217,"eighty":23.884029,"marketCap":245098238755},{"date":"2023-01-27","current":25.402376,"twenty":18.730456,"median":20.707065,"eighty":23.934254,"marketCap":251407319784},{"date":"2023-02-03","current":24.18538,"twenty":18.734963,"median":20.77554,"eighty":24.050159,"marketCap":239362710547},{"date":"2023-02-10","current":24.359237,"twenty":18.734963,"median":20.871406,"eighty":24.108111,"marketCap":241083369009},{"date":"2023-02-17","current":23.81835,"twenty":18.748658,"median":20.926187,"eighty":24.108111,"marketCap":235730209348},{"date":"2023-02-24","current":24.224825,"twenty":18.762353,"median":21.035749,"eighty":24.127428,"marketCap":246245344396},{"date":"2023-03-03","current":24.243633,"twenty":18.776049,"median":21.345723,"eighty":24.18538,"marketCap":246436528670},{"date":"2023-03-10","current":22.268783,"twenty":22.855596,"median":23.293824,"eighty":23.438646,"marketCap":226362179942},{"date":"2023-03-17","current":22.09951,"twenty":12.434472,"median":16.737854,"eighty":19.019649,"marketCap":224641521480},{"date":"2023-03-24","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.069009,"marketCap":216994150536},{"date":"2023-03-31","current":21.008641,"twenty":12.435565,"median":16.743715,"eighty":19.088298,"marketCap":213552833611},{"date":"2023-04-06","current":21.121489,"twenty":12.436659,"median":16.749576,"eighty":19.133586,"marketCap":214699939252},{"date":"2023-04-14","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.183198,"marketCap":216994150536},{"date":"2023-04-21","current":21.629308,"twenty":12.434472,"median":16.737854,"eighty":19.207273,"marketCap":219861914640},{"date":"2023-04-28","current":21.836197,"twenty":12.434472,"median":16.737854,"eighty":19.249101,"marketCap":221964941649},{"date":"2023-05-05","current":21.497651,"twenty":12.434472,"median":16.737854,"eighty":19.28789,"marketCap":218523624724},{"date":"2023-05-12","current":21.328378,"twenty":12.434472,"median":16.737854,"eighty":19.33471,"marketCap":216802966262},{"date":"2023-05-19","current":21.065065,"twenty":12.434472,"median":16.737854,"eighty":19.437044,"marketCap":214126386432},{"date":"2023-05-25","current":20.51963,"twenty":12.435565,"median":16.743715,"eighty":19.503916,"marketCap":208582042497},{"date":"2023-06-02","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":19.661906,"marketCap":204375988478},{"date":"2023-06-09","current":21.21553,"twenty":12.434472,"median":16.737854,"eighty":19.692855,"marketCap":215655860620},{"date":"2023-06-16","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.845612,"marketCap":216994150536},{"date":"2023-06-23","current":21.046257,"twenty":12.434472,"median":16.737854,"eighty":20.030524,"marketCap":213935202158},{"date":"2023-06-30","current":20.971025,"twenty":12.433378,"median":16.737854,"eighty":20.291193,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":20.387738,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":12.434472,"median":16.737854,"eighty":20.451517,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":12.434472,"median":16.737854,"eighty":20.538438,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":12.434472,"median":16.737854,"eighty":20.660501,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":12.434472,"median":16.714412,"eighty":20.674196,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":12.434472,"median":16.573758,"eighty":20.674196,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":12.434472,"median":16.515152,"eighty":20.674196,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":12.434472,"median":16.421382,"eighty":20.674196,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":12.434472,"median":16.314349,"eighty":20.674196,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":12.434472,"median":16.26697,"eighty":20.674196,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":12.434472,"median":16.233843,"eighty":20.674196,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.434472,"median":16.186959,"eighty":20.674196,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.435565,"median":16.132728,"eighty":20.671457,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.431393,"median":16.081919,"eighty":20.671457,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.431393,"median":15.996917,"eighty":20.671457,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.428986,"median":15.935313,"eighty":20.668718,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.399722,"median":15.857556,"eighty":20.671457,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.383863,"median":15.840554,"eighty":20.671457,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.361026,"median":15.840554,"eighty":20.671457,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.348897,"median":15.840554,"eighty":20.671457,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.315542,"median":15.840554,"eighty":20.671457,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":12.2928,"median":15.840554,"eighty":20.671457,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":12.26551,"median":15.840554,"eighty":20.671457,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":12.244633,"median":15.840554,"eighty":20.671457,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":12.204864,"median":15.840554,"eighty":20.671457,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":12.189703,"median":15.840554,"eighty":20.671457,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":12.186671,"median":15.840554,"eighty":20.671457,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":12.157456,"median":15.840554,"eighty":20.671457,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":12.105566,"median":15.840554,"eighty":20.671457,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":12.075681,"median":15.840554,"eighty":20.671457,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":12.019786,"median":15.840554,"eighty":20.671457,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.995638,"median":15.840554,"eighty":20.665979,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.981756,"median":15.840554,"eighty":20.668718,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.954576,"median":15.840554,"eighty":20.668718,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.88847,"median":15.840554,"eighty":20.665979,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.864062,"median":15.840554,"eighty":20.665979,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":11.813226,"median":15.840554,"eighty":20.665979,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":11.758486,"median":15.840554,"eighty":20.665979,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":11.745289,"median":15.840554,"eighty":20.665979,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":11.728577,"median":15.840554,"eighty":20.674196,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":11.643928,"median":15.840554,"eighty":20.671457,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":11.594844,"median":15.816285,"eighty":20.671457,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":11.540469,"median":15.712336,"eighty":20.665979,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":11.520941,"median":15.653644,"eighty":20.665979,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":11.494547,"median":15.53744,"eighty":20.665979,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":11.493441,"median":15.480499,"eighty":20.665979,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":11.493441,"median":15.441776,"eighty":20.665979,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":11.493441,"median":15.406242,"eighty":20.665979,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":11.493441,"median":15.398345,"eighty":20.665979,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":11.465225,"median":15.382552,"eighty":20.665979,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":11.448358,"median":15.358862,"eighty":20.665979,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":11.415365,"median":15.307534,"eighty":20.665979,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":11.399387,"median":14.889015,"eighty":20.665979,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":11.371171,"median":14.351905,"eighty":20.665979,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":11.35236,"median":14.182254,"eighty":20.665979,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":11.333549,"median":14.041559,"eighty":20.665979,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":11.318414,"median":13.760151,"eighty":20.665979,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":11.303191,"median":13.74134,"eighty":20.665979,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":11.276797,"median":13.74134,"eighty":20.665979,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":11.230065,"median":13.74134,"eighty":20.665979,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":11.197616,"median":13.74134,"eighty":20.665979,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":11.089008,"median":13.74134,"eighty":20.665979,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":11.060791,"median":13.74134,"eighty":20.665979,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":11.01983,"median":13.750746,"eighty":20.668718,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":10.986419,"median":13.750746,"eighty":20.668718,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":10.95524,"median":13.750746,"eighty":20.668718,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":10.925424,"median":13.74134,"eighty":20.665979,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":10.88067,"median":13.750746,"eighty":20.668718,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":10.830165,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":10.800853,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":10.767778,"median":13.750746,"eighty":20.668718,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":10.733915,"median":13.750746,"eighty":20.668718,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":10.728743,"median":13.750746,"eighty":20.668718,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":10.720116,"median":13.750746,"eighty":20.668718,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":10.695895,"median":13.750746,"eighty":20.668718,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":10.685794,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":10.679346,"median":13.750746,"eighty":20.668718,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":10.662478,"median":13.750746,"eighty":20.668718,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":10.617719,"median":13.750746,"eighty":20.668718,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":10.586306,"median":13.750746,"eighty":20.668718,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":10.552734,"median":13.750746,"eighty":20.668718,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":10.544382,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":10.543109,"median":13.74134,"eighty":20.665979,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":10.468502,"median":13.760151,"eighty":20.671457,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":10.515421,"median":13.769557,"eighty":20.674196,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":10.546338,"median":13.769557,"eighty":20.674196,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":10.552407,"median":13.769557,"eighty":20.674196,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":10.549937,"median":13.769557,"eighty":20.674196,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":10.541952,"median":13.760151,"eighty":20.671457,"marketCap":187756186716},{"date":"2025-04-22","current":10.343817,"twenty":10.540795,"median":13.774259,"eighty":20.676935,"marketCap":190109021136}],"updateTime":1745444856799}}}